OPEN INVESTMENT APP Historical Data

OPENAPP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000574
-17.33%
$55,479 $1,215
Sep 1 $0.0000699
-12.52%
$69,411 $534
Aug 25 $0.000079
+3.32%
$79,995 $1,373
Aug 18 $0.000082
-0.94%
$76,279 $1,526
Aug 11 $0.0000829
-12.06%
$82,866 $4,121
Aug 4 $0.0001
-1.46%
$-- $237
Jul 28 $0.000121
+0.00%
$-- $132
Jul 21 $0.000115
-14.34%
$-- $2,025
Jul 14 $0.000122
+0.28%
$-- $319
Jul 7 $0.000124
-79.75%
$-- $1,655
Jun 30 $0.000104
-6.90%
$558,496 $819
Jun 23 $0.0000923
-8.39%
$-- $2,714
Jun 16 $0.000103
-18.84%
$-- $8,404
Jun 9 $0.000141
-4.81%
$-- $13,721
Jun 2 $0.000147
+7.28%
$-- $19,653
May 26 $0.000137
+4.28%
$136,755 $27,162
Download