Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2 PM | $0.0000261 | -0.76% | ||
| Jul 29, 1 PM | $0.0000263 | +0.12% | ||
| Jul 29, 12 PM | $0.0000263 | -0.01% | ||
| Jul 29, 11 AM | $0.0000263 | +0.18% | ||
| Jul 29, 10 AM | $0.0000262 | -0.37% | ||
| Jul 29, 9 AM | $0.0000263 | +0.42% | ||
| Jul 29, 8 AM | $0.0000262 | -0.31% | ||
| Jul 29, 7 AM | $0.0000263 | -0.17% | ||
| Jul 29, 6 AM | $0.0000264 | +0.61% | ||
| Jul 29, 5 AM | $0.0000263 | +0.14% | ||
| Jul 29, 4 AM | $0.0000262 | +0.23% | ||
| Jul 29, 3 AM | $0.0000262 | -1.34% | ||
| Jul 29, 2 AM | $0.0000266 | +0.24% | ||
| Jul 29, 1 AM | $0.0000266 | -0.76% | ||
| Jul 29, 12 AM | $0.0000268 | +0.35% | ||
| Jul 28, 11 PM | $0.0000267 | +0.35% | ||
| Jul 28, 10 PM | $0.0000266 | -0.62% | ||
| Jul 28, 9 PM | $0.0000268 | +0.05% | ||
| Jul 28, 8 PM | $0.0000268 | +0.45% | ||
| Jul 28, 7 PM | $0.0000267 | +0.33% | ||
| Jul 28, 6 PM | $0.0000266 | +0.77% | ||
| Jul 28, 5 PM | $0.0000263 | -4.15% | ||
| Jul 28, 4 PM | $0.0000275 | -0.13% | ||
| Jul 28, 3 PM | $0.0000275 | +0.65% | ||
| Jul 28, 2 PM | $0.0000273 | +0.21% | ||
| Jul 28, 1 PM | $0.0000273 | +0.18% | ||
| Jul 28, 10 AM | $0.0000271 | +0.07% | ||
| Jul 28, 9 AM | $0.000027 | +0.28% | ||
| Jul 28, 8 AM | $0.000027 | +0.01% | ||
| Jul 28, 7 AM | $0.000027 | -0.21% | ||
| Jul 28, 6 AM | $0.000027 | +0.35% | ||
| Jul 28, 5 AM | $0.000027 | -0.13% | ||
| Jul 28, 4 AM | $0.000027 | -0.32% | ||
| Jul 28, 3 AM | $0.0000271 | +0.19% | ||
| Jul 28, 2 AM | $0.0000271 | +0.62% | ||
| Jul 28, 1 AM | $0.0000269 | -0.78% | ||
| Jul 28, 12 AM | $0.0000272 | +0.35% | ||
| Jul 27, 11 PM | $0.0000271 | +0.13% | ||
| Jul 27, 10 PM | $0.0000271 | -1.89% | ||
| Jul 27, 9 PM | $0.0000277 | -0.22% | ||
| Jul 27, 8 PM | $0.0000278 | -0.07% | ||
| Jul 27, 7 PM | $0.0000278 | +0.01% | ||
| Jul 27, 6 PM | $0.0000278 | -0.50% | ||
| Jul 27, 5 PM | $0.0000279 | +0.14% | ||
| Jul 27, 4 PM | $0.0000279 | +0.45% | ||
| Jul 27, 3 PM | $0.0000277 | +0.12% | ||
| Jul 27, 2 PM | $0.0000277 | -1.39% | ||
| Jul 27, 1 PM | $0.0000282 | +0.15% | ||
| Jul 27, 12 PM | $0.0000282 | +0.10% | ||
| Jul 27, 11 AM | $0.0000282 | -0.09% | ||