Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 7 PM | $0.0000261 | -0.73% | ||
| Jul 31, 6 PM | $0.0000263 | -0.48% | ||
| Jul 31, 5 PM | $0.0000263 | +0.59% | ||
| Jul 31, 4 PM | $0.0000261 | +0.46% | ||
| Jul 31, 3 PM | $0.000026 | +0.03% | ||
| Jul 31, 2 PM | $0.000026 | -0.25% | ||
| Jul 31, 1 PM | $0.0000261 | -0.58% | ||
| Jul 31, 12 PM | $0.0000262 | +0.30% | ||
| Jul 31, 11 AM | $0.0000261 | -0.26% | ||
| Jul 31, 10 AM | $0.0000262 | +0.22% | ||
| Jul 31, 9 AM | $0.0000261 | -0.44% | ||
| Jul 31, 8 AM | $0.0000262 | +0.13% | ||
| Jul 31, 7 AM | $0.0000263 | +0.15% | ||
| Jul 31, 6 AM | $0.0000263 | +0.01% | ||
| Jul 31, 5 AM | $0.0000263 | -0.05% | ||
| Jul 31, 4 AM | $0.0000263 | -0.42% | ||
| Jul 31, 3 AM | $0.0000264 | +0.54% | ||
| Jul 31, 2 AM | $0.0000263 | +0.17% | ||
| Jul 31, 1 AM | $0.0000263 | -0.44% | ||
| Jul 31, 12 AM | $0.0000264 | +0.80% | ||
| Jul 30, 11 PM | $0.0000262 | +0.61% | ||
| Jul 30, 10 PM | $0.0000261 | -0.25% | ||
| Jul 30, 9 PM | $0.0000262 | +0.08% | ||
| Jul 30, 8 PM | $0.0000262 | -0.49% | ||
| Jul 30, 7 PM | $0.0000262 | +0.23% | ||
| Jul 30, 6 PM | $0.0000261 | -0.43% | ||
| Jul 30, 5 PM | $0.0000262 | +0.66% | ||
| Jul 30, 4 PM | $0.0000261 | -0.15% | ||
| Jul 30, 3 PM | $0.0000261 | -0.10% | ||
| Jul 30, 2 PM | $0.0000261 | -0.20% | ||
| Jul 30, 9 AM | $0.0000262 | +0.00% | ||
| Jul 30, 8 AM | $0.0000262 | +0.23% | ||
| Jul 30, 7 AM | $0.0000262 | -0.41% | ||
| Jul 30, 6 AM | $0.0000263 | +0.08% | ||
| Jul 30, 5 AM | $0.0000263 | +0.67% | ||
| Jul 30, 4 AM | $0.0000262 | -0.67% | ||
| Jul 30, 3 AM | $0.0000263 | -0.26% | ||
| Jul 30, 2 AM | $0.0000264 | -0.03% | ||
| Jul 30, 1 AM | $0.0000264 | +0.95% | ||
| Jul 30, 12 AM | $0.0000261 | -0.04% | ||
| Jul 29, 11 PM | $0.0000261 | +0.23% | ||
| Jul 29, 10 PM | $0.000026 | +0.41% | ||
| Jul 29, 9 PM | $0.0000259 | +0.99% | ||
| Jul 29, 8 PM | $0.0000257 | -1.48% | ||
| Jul 29, 7 PM | $0.0000261 | -0.99% | ||
| Jul 29, 6 PM | $0.0000264 | +0.17% | ||
| Jul 29, 5 PM | $0.0000261 | +0.59% | ||
| Jul 29, 4 PM | $0.0000259 | -0.07% | ||
| Jul 29, 3 PM | $0.0000259 | -0.59% | ||
| Jul 29, 2 PM | $0.0000261 | -0.76% | ||