Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 12 AM | $0.0000213 | +0.07% | ||
| Aug 13, 11 PM | $0.0000212 | -0.28% | ||
| Aug 13, 10 PM | $0.0000213 | -0.08% | ||
| Aug 13, 9 PM | $0.0000213 | +0.24% | ||
| Aug 13, 8 PM | $0.0000213 | -0.03% | ||
| Aug 13, 7 PM | $0.0000213 | +0.37% | ||
| Aug 13, 6 PM | $0.0000212 | +0.36% | ||
| Aug 13, 5 PM | $0.0000211 | +0.32% | ||
| Aug 13, 4 PM | $0.000021 | -0.71% | ||
| Aug 13, 3 PM | $0.0000211 | -0.38% | ||
| Aug 13, 2 PM | $0.0000212 | +0.69% | ||
| Aug 13, 1 PM | $0.0000211 | -0.12% | ||
| Aug 13, 12 PM | $0.0000211 | -0.95% | ||
| Aug 13, 11 AM | $0.0000213 | -0.63% | ||
| Aug 13, 10 AM | $0.0000214 | +0.00% | ||
| Aug 13, 9 AM | $0.0000214 | +0.19% | ||
| Aug 13, 8 AM | $0.0000214 | -0.15% | ||
| Aug 13, 7 AM | $0.0000214 | -0.42% | ||
| Aug 13, 6 AM | $0.0000215 | +0.34% | ||
| Aug 13, 5 AM | $0.0000214 | +0.21% | ||
| Aug 13, 4 AM | $0.0000213 | +0.60% | ||
| Aug 13, 3 AM | $0.0000212 | +0.20% | ||
| Aug 13, 2 AM | $0.0000211 | +0.08% | ||
| Aug 13, 1 AM | $0.0000211 | -0.49% | ||
| Aug 13, 12 AM | $0.0000213 | +0.61% | ||
| Aug 12, 11 PM | $0.0000211 | +0.45% | ||
| Aug 12, 10 PM | $0.000021 | -0.01% | ||
| Aug 12, 9 PM | $0.0000211 | -0.66% | ||
| Aug 12, 8 PM | $0.0000212 | -0.11% | ||
| Aug 12, 7 PM | $0.0000212 | +0.19% | ||
| Aug 12, 6 PM | $0.0000212 | -1.08% | ||
| Aug 12, 5 PM | $0.0000215 | +0.11% | ||
| Aug 12, 4 PM | $0.0000214 | -0.57% | ||
| Aug 12, 3 PM | $0.0000215 | -0.06% | ||
| Aug 12, 2 PM | $0.0000215 | -1.35% | ||
| Aug 12, 1 PM | $0.0000218 | +0.47% | ||
| Aug 12, 12 PM | $0.0000218 | +0.22% | ||
| Aug 12, 11 AM | $0.0000217 | -0.17% | ||
| Aug 12, 10 AM | $0.0000217 | +0.16% | ||
| Aug 12, 9 AM | $0.0000217 | +0.75% | ||
| Aug 12, 8 AM | $0.0000215 | -0.02% | ||
| Aug 12, 7 AM | $0.0000215 | +0.22% | ||
| Aug 12, 6 AM | $0.0000215 | -0.62% | ||
| Aug 12, 5 AM | $0.0000216 | +0.30% | ||
| Aug 12, 4 AM | $0.0000215 | +0.30% | ||
| Aug 12, 3 AM | $0.0000215 | -0.79% | ||
| Aug 12, 2 AM | $0.0000217 | +0.47% | ||
| Aug 12, 1 AM | $0.0000217 | +0.15% | ||
| Aug 12, 12 AM | $0.0000216 | +0.28% | ||
| Aug 11, 11 PM | $0.0000216 | -0.24% | ||