OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000357
+0.00%
$ 35,719 $ 12
Today, at 9 AM $ 0.0000357
+0.01%
$ 35,719 $ 12
Today, at 8 AM $ 0.0000357
+0.00%
$ 35,716 $ 12
Today, at 7 AM $ 0.0000358
-0.96%
$ 35,752 $ 12
Today, at 6 AM $ 0.0000362
-0.03%
$ 36,136 $ 12
Today, at 5 AM $ 0.0000362
+0.26%
$ 36,147 $ 13
Today, at 4 AM $ 0.0000361
+0.37%
$ 36,056 $ 8
Today, at 3 AM $ 0.0000359
+0.02%
$ 35,910 $ 8
Today, at 2 AM $ 0.0000358
+0.89%
$ 35,795 $ 8
Today, at 1 AM $ 0.0000355
-0.22%
$ 35,458 $ 18
Today, at 12 AM $ 0.0000355
-0.43%
$ 35,496 $ 22
Yesterday, at 11 PM $ 0.0000356
+0.58%
$ 35,604 $ 26
Yesterday, at 10 PM $ 0.0000354
+0.61%
$ 35,355 $ 27
Yesterday, at 9 PM $ 0.0000351
+2.18%
$ 35,118 $ 27
Yesterday, at 8 PM $ 0.0000344
-0.18%
$ 34,363 $ 35
Yesterday, at 7 PM $ 0.0000344
-0.19%
$ 34,418 $ 44
Yesterday, at 6 PM $ 0.0000345
+0.70%
$ 34,453 $ 51
Yesterday, at 5 PM $ 0.0000343
-1.18%
$ 34,233 $ 50
Yesterday, at 4 PM $ 0.0000347
-0.35%
$ 34,640 $ 51
Yesterday, at 3 PM $ 0.0000348
+0.55%
$ 34,743 $ 51
Yesterday, at 2 PM $ 0.0000346
-0.03%
$ 34,539 $ 56
Yesterday, at 1 PM $ 0.0000344
-0.33%
$ 34,423 $ 56
Yesterday, at 12 PM $ 0.0000346
-1.24%
$ 34,557 $ 57
Yesterday, at 11 AM $ 0.000035
-1.56%
$ 35,023 $ 63
Yesterday, at 10 AM $ 0.0000357
+0.40%
$ 35,684 $ 65
Yesterday, at 9 AM $ 0.0000354
-0.79%
$ 35,410 $ 61
Yesterday, at 8 AM $ 0.0000356
+1.93%
$ 35,574 $ 61
Yesterday, at 7 AM $ 0.0000349
+1.72%
$ 34,839 $ 60
Yesterday, at 6 AM $ 0.0000343
+0.29%
$ 34,301 $ 58
Yesterday, at 5 AM $ 0.0000342
+0.26%
$ 34,194 $ 60
Yesterday, at 4 AM $ 0.0000342
-0.67%
$ 34,165 $ 67
Yesterday, at 3 AM $ 0.0000344
+0.03%
$ 34,363 $ 71
Yesterday, at 2 AM $ 0.0000344
-0.22%
$ 34,370 $ 71
Yesterday, at 1 AM $ 0.0000345
-1.25%
$ 34,508 $ 62
Yesterday, at 12 AM $ 0.0000349
-0.47%
$ 34,902 $ 66
Jun 13, 11 PM $ 0.0000351
-3.24%
$ 35,045 $ 62
Jun 13, 10 PM $ 0.0000362
+0.16%
$ 36,219 $ 66
Jun 13, 9 PM $ 0.0000361
+0.05%
$ 36,030 $ 66
Jun 13, 8 PM $ 0.0000359
-1.42%
$ 35,908 $ 57
Jun 13, 7 PM $ 0.0000366
+0.42%
$ 36,584 $ 48
Jun 13, 6 PM $ 0.0000362
+1.96%
$ 36,218 $ 41
Jun 13, 5 PM $ 0.0000356
-0.78%
$ 35,575 $ 40
Jun 13, 4 PM $ 0.0000358
-0.44%
$ 35,727 $ 40
Jun 13, 3 PM $ 0.0000359
+2.04%
$ 35,906 $ 40
Jun 13, 2 PM $ 0.0000352
+0.55%
$ 35,140 $ 33
Jun 13, 1 PM $ 0.000035
-0.24%
$ 34,939 $ 33
Jun 13, 12 PM $ 0.000035
+0.28%
$ 34,979 $ 28
Jun 13, 11 AM $ 0.0000349
+0.53%
$ 34,889 $ 24
Jun 13, 10 AM $ 0.0000347
-0.09%
$ 34,710 $ 24
Jun 13, 9 AM $ 0.0000347
+0.86%
$ 34,681 $ 24
Download