Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.000173
+0.00%
$173,346 $0
Jul 20, 7 PM $0.000173
+0.00%
$172,993 $0
Jul 19, 10 PM $0.00017
+0.00%
$170,220 $0
Jul 19, 5 AM $0.000172
+0.06%
$171,589 $0
Jul 18, 6 AM $0.000169
+0.00%
$169,073 $0
Jul 18, 5 AM $0.000169
+0.00%
$169,064 $0.1
Jul 17, 5 AM $0.00017
-0.13%
$170,002 $0
Jul 17, 4 AM $0.00017
+0.85%
$170,245 $0
Jul 16, 4 AM $0.000173
+0.29%
$173,206 $0
Jul 15, 11 AM $0.000174
+0.01%
$174,038 $2
Jul 15, 6 AM $0.000177
+0.00%
$176,911 $2
Jul 15, 5 AM $0.000176
+0.12%
$175,620 $0
Jul 14, 7 PM $0.000175
+0.00%
$174,781 $2
Jul 14, 3 PM $0.000175
+0.00%
$175,191 $0
Jul 14, 1 PM $0.000176
+0.00%
$175,850 $1
Jul 14, 12 PM $0.000176
+1.39%
$175,826 $1
Jul 14, 10 AM $0.000174
+1.78%
$173,911 $0
Jul 14, 6 AM $0.00017
+0.00%
$169,825 $0
Jul 13, 6 PM $0.000169
+0.00%
$168,815 $1
Jul 13, 11 AM $0.000173
+0.46%
$172,559 $1
Jul 13, 3 AM $0.00017
-0.30%
$170,430 $1
Jul 13, 2 AM $0.000172
+0.30%
$172,128 $1
Jul 12, 10 PM $0.000173
+0.00%
$172,977 $0
Jul 12, 5 AM $0.000174
+0.00%
$173,918 $0
Jul 12, 4 AM $0.000174
-0.03%
$173,989 $0
Jul 12, 1 AM $0.000176
+0.00%
$176,294 $0
Jul 12, 12 AM $0.000176
-1.02%
$176,314 $0
Jul 11, 7 AM $0.000177
+0.00%
$176,954 $0.1
Jul 10, 6 PM $0.000178
+0.00%
$178,292 $0
Jul 10, 3 PM $0.000181
+0.00%
$181,157 $0.01
Jul 10, 8 AM $0.000179
+0.00%
$178,870 $1
Jul 10, 7 AM $0.000179
-1.32%
$178,868 $1
Jul 10, 5 AM $0.00018
+0.00%
$179,790 $1
Jul 10, 4 AM $0.00018
+0.00%
$180,293 $0.1
Jul 9, 2 PM $0.000181
+0.04%
$181,236 $0
Jul 9, 1 PM $0.000181
+0.02%
$181,087 $0
Jul 9, 11 AM $0.00013
+0.00%
$129,982 $1
Jul 9, 10 AM $0.00013
+0.00%
$129,982 $2
Jul 9, 9 AM $0.00013
+0.00%
$129,982 $2
Jul 9, 8 AM $0.00013
+0.00%
$129,982 $2
Jul 9, 7 AM $0.00013
+0.00%
$129,982 $3
Jul 9, 6 AM $0.00013
+0.00%
$129,982 $3
Jul 9, 5 AM $0.00013
+0.00%
$129,982 $3
Jul 9, 4 AM $0.00013
+0.00%
$129,982 $3
Jul 9, 3 AM $0.00013
+0.00%
$129,982 $3
Jul 9, 2 AM $0.00013
+0.00%
$129,982 $3
Jul 9, 1 AM $0.00013
+0.00%
$129,982 $3
Jul 9, 12 AM $0.00013
+0.00%
$129,982 $3
Jul 8, 11 PM $0.00013
+0.00%
$129,982 $6
Jul 8, 10 PM $0.00013
-13.80%
$129,982 $6