Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.000534
+2.89%
$533,956 $304
Feb 15, 2025 $0.000519
+0.78%
$518,957 $646
Feb 14, 2025 $0.000515
+10.04%
$514,958 $979
Feb 13, 2025 $0.000468
-16.13%
$467,962 $2,654
Feb 12, 2025 $0.000558
+9.41%
$557,955 $1,407
Feb 11, 2025 $0.00051
-7.44%
$509,959 $173
Feb 10, 2025 $0.000551
-3.33%
$550,962 $498
Feb 9, 2025 $0.00057
-2.56%
$569,960 $295
Feb 8, 2025 $0.000585
+1.74%
$584,959 $33
Feb 7, 2025 $0.000575
+5.12%
$574,960 $291
Feb 6, 2025 $0.000547
-6.66%
$546,962 $280
Feb 5, 2025 $0.000586
+3.17%
$585,959 $695
Feb 4, 2025 $0.000568
-8.83%
$567,960 $1,785
Feb 3, 2025 $0.000623
+3.32%
$622,957 $1,234
Feb 2, 2025 $0.000603
+5.98%
$602,958 $5,620
Feb 1, 2025 $0.000569
-20.53%
$568,960 $495
Jan 31, 2025 $0.000716
-0.83%
$715,950 $2,443
Jan 30, 2025 $0.000722
+14.42%
$721,950 $438
Jan 29, 2025 $0.000631
-5.26%
$630,956 $286
Jan 28, 2025 $0.000666
-1.48%
$665,954 $443
Jan 27, 2025 $0.000676
-1.89%
$675,953 $644
Jan 26, 2025 $0.000689
-14.62%
$688,959 $310
Jan 25, 2025 $0.000807
+3.07%
$806,952 $3,286
Jan 24, 2025 $0.000783
-7.88%
$782,953 $3,418
Jan 23, 2025 $0.00085
+20.23%
$849,949 $11
Jan 22, 2025 $0.000707
+6.16%
$706,958 $650
Jan 21, 2025 $0.00067
+1.21%
$669,960 $586
Jan 20, 2025 $0.000662
-2.03%
$662,052 $1,295
Jan 19, 2025 $0.000676
-9.53%
$675,795 $1,393
Jan 18, 2025 $0.000747
+11.99%
$746,956 $752
Jan 17, 2025 $0.000667
+4.38%
$666,960 $388
Jan 16, 2025 $0.000639
+3.73%
$638,962 $963
Jan 15, 2025 $0.000616
+14.71%
$615,963 $328
Jan 14, 2025 $0.000537
+11.41%
$536,968 $1,100
Jan 13, 2025 $0.00067
+23.39%
$669,960 $6
Jan 12, 2025 $0.000543
-0.18%
$542,968 $74
Jan 11, 2025 $0.000544
-3.55%
$543,968 $2,307
Jan 10, 2025 $0.000564
-1.05%
$563,966 $5,749
Jan 9, 2025 $0.00057
-9.81%
$569,966 $7,161
Jan 8, 2025 $0.000632
-4.53%
$631,962 $1,287
Jan 7, 2025 $0.000662
-12.78%
$661,961 $1,680
Jan 6, 2025 $0.000759
-5.01%
$758,955 $2,156
Jan 5, 2025 $0.000799
-6.00%
$798,952 $824
Jan 4, 2025 $0.00085
-4.49%
$849,949 $318
Jan 3, 2025 $0.00089
+9.07%
$889,947 $730
Jan 2, 2025 $0.000816
+8.37%
$815,951 $527
Jan 1, 2025 $0.000768
-9.11%
$767,954 $787
Dec 31, 2024 $0.000852
-5.33%
$851,949 $258
Dec 30, 2024 $0.000938
+6.23%
$937,944 $425
Dec 29, 2024 $0.000883
-3.29%
$882,947 $746