Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.000534
+2.89%
$533,956 $304
Feb 15, 2025 $0.000519
+0.78%
$518,957 $646
Feb 14, 2025 $0.000515
+10.04%
$514,958 $979
Feb 13, 2025 $0.000468
-16.13%
$467,962 $2,654
Feb 12, 2025 $0.000558
+9.41%
$557,955 $1,407
Feb 11, 2025 $0.00051
-7.44%
$509,959 $173
Feb 10, 2025 $0.000551
-3.33%
$550,962 $498
Feb 9, 2025 $0.00057
-2.56%
$569,960 $295
Feb 8, 2025 $0.000585
+1.74%
$584,959 $33
Feb 7, 2025 $0.000575
+5.12%
$574,960 $291
Feb 6, 2025 $0.000547
-6.66%
$546,962 $280
Feb 5, 2025 $0.000586
+3.17%
$585,959 $695
Feb 4, 2025 $0.000568
-8.83%
$567,960 $1,785
Feb 3, 2025 $0.000623
+3.32%
$622,957 $1,234
Feb 2, 2025 $0.000603
+5.98%
$602,958 $5,620
Feb 1, 2025 $0.000569
-20.53%
$568,960 $495
Jan 31, 2025 $0.000716
-0.83%
$715,950 $2,443
Jan 30, 2025 $0.000722
+14.42%
$721,950 $438
Jan 29, 2025 $0.000631
-5.26%
$630,956 $286
Jan 28, 2025 $0.000666
-1.48%
$665,954 $443
Jan 27, 2025 $0.000676
-1.89%
$675,953 $644
Jan 26, 2025 $0.000689
-14.62%
$688,959 $310
Jan 25, 2025 $0.000807
+3.07%
$806,952 $3,286
Jan 24, 2025 $0.000783
-7.88%
$782,953 $3,418
Jan 23, 2025 $0.00085
+20.23%
$849,949 $11
Jan 22, 2025 $0.000707
+6.16%
$706,958 $650
Jan 21, 2025 $0.00067
+1.21%
$669,960 $586
Jan 20, 2025 $0.000662
-2.03%
$662,052 $1,295
Jan 19, 2025 $0.000676
-9.53%
$675,795 $1,393
Jan 18, 2025 $0.000747
+11.99%
$746,956 $752
Jan 17, 2025 $0.000667
+4.38%
$666,960 $388
Jan 16, 2025 $0.000639
+3.73%
$638,962 $963
Jan 15, 2025 $0.000616
+14.71%
$615,963 $328
Jan 14, 2025 $0.000537
+11.41%
$536,968 $1,100
Jan 13, 2025 $0.00067
+23.39%
$669,960 $6
Jan 12, 2025 $0.000543
-0.18%
$542,968 $74
Jan 11, 2025 $0.000544
-3.55%
$543,968 $2,307
Jan 10, 2025 $0.000564
-1.05%
$563,966 $5,749
Jan 9, 2025 $0.00057
-9.81%
$569,966 $7,161
Jan 8, 2025 $0.000632
-4.53%
$631,962 $1,287
Jan 7, 2025 $0.000662
-12.78%
$661,961 $1,680
Jan 6, 2025 $0.000759
-5.01%
$758,955 $2,156
Jan 5, 2025 $0.000799
-6.00%
$798,952 $824
Jan 4, 2025 $0.00085
-4.49%
$849,949 $318
Jan 3, 2025 $0.00089
+9.07%
$889,947 $730
Jan 2, 2025 $0.000816
+8.37%
$815,951 $527
Jan 1, 2025 $0.000768
-9.11%
$767,954 $787
Dec 31, 2024 $0.000852
-5.33%
$851,949 $258
Dec 30, 2024 $0.000938
+6.23%
$937,944 $425
Dec 29, 2024 $0.000883
-3.29%
$882,947 $746