Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.000926
-4.18%
$925,660 $22,674
Jun 6, 2025 $0.00082
+0.00%
$-- $1
Jun 5, 2025 $0.00082
+5.13%
$819,932 $1
Jun 4, 2025 $0.00078
+9.86%
$779,936 $969
Jun 3, 2025 $0.00071
-48.92%
$709,941 $20
Jun 2, 2025 $0.0007
+0.00%
$699,942 $0
Jun 1, 2025 $0.00121
+0.00%
$1.21 million $56
May 31, 2025 $0.00064
+0.00%
$639,947 $8
May 30, 2025 $0.00052
-50.94%
$519,957 $471
May 29, 2025 $0.00106
-47.00%
$1.06 million $0
May 28, 2025 $0.002
+94.17%
$2 million $1,268
May 27, 2025 $0.00088
+166.67%
$879,927 $584
May 26, 2025 $0.00033
-17.92%
$329,973 $19
May 25, 2025 $0.000399
+23.55%
$398,761 $4,208
May 24, 2025 $0.000322
-0.89%
$321,683 $3,406
May 23, 2025 $0.000325
-5.01%
$324,572 $3,475
May 22, 2025 $0.00034
+23.67%
$339,663 $3,596
May 21, 2025 $0.000271
+0.84%
$270,810 $2,857
May 20, 2025 $0.000268
-0.52%
$267,564 $2,818
May 19, 2025 $0.000269
-3.98%
$269,082 $2,807
May 18, 2025 $0.000278
+1.62%
$278,195 $2,911
May 17, 2025 $0.000272
-2.46%
$271,756 $2,882
May 16, 2025 $0.000277
-1.21%
$277,082 $2,947
May 15, 2025 $0.000281
-6.56%
$281,243 $2,992
May 14, 2025 $0.000299
-4.98%
$299,154 $3,172
May 13, 2025 $0.000316
+12.08%
$315,669 $3,271
May 12, 2025 $0.000279
-17.54%
$279,407 $2,959
May 11, 2025 $0.000333
-1.05%
$333,153 $3,524
May 10, 2025 $0.000333
+3.60%
$333,162 $3,519
May 9, 2025 $0.000322
+5.65%
$321,841 $3,394
May 8, 2025 $0.000303
+13.01%
$302,633 $3,187
May 7, 2025 $0.000265
-2.28%
$264,749 $2,788
May 6, 2025 $0.000266
+1.00%
$266,363 $2,838
May 5, 2025 $0.000266
+8.85%
$266,027 $2,807
May 4, 2025 $0.000246
-1.12%
$245,973 $2,610
May 3, 2025 $0.000249
-1.13%
$249,050 $2,632
May 2, 2025 $0.000252
-2.80%
$252,410 $2,672
May 1, 2025 $0.000259
+2.37%
$259,475 $2,744
Apr 30, 2025 $0.000251
+0.98%
$251,460 $2,642
Apr 29, 2025 $0.00025
+6.05%
$250,189 $2,696
Apr 28, 2025 $0.000236
-18.09%
$236,208 $2,499
Apr 25, 2025 $0.00019
+0.00%
$-- $1
Apr 24, 2025 $0.00019
-13.64%
$189,984 $11
Apr 21, 2025 $0.00031
+0.00%
$-- $3,431
Apr 20, 2025 $0.0003
+0.00%
$-- $65
Apr 19, 2025 $0.0003
+0.00%
$299,975 $65
Apr 14, 2025 $0.000351
+0.00%
$-- $3,127
Apr 10, 2025 $0.000353
-6.37%
$-- $2,204
Apr 9, 2025 $0.000377
+20.45%
$376,969 $1,976
Apr 8, 2025 $0.000313
-3.10%
$312,974 $201