Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.000156
+0.00%
$156,349 $106
Aug 24, 8 AM $0.000156
+0.00%
$156,072 $27
Aug 24, 6 AM $0.000157
+0.00%
$156,875 $12
Aug 23, 5 PM $0.000158
+0.00%
$158,248 $302
Aug 23, 12 PM $0.000157
+0.08%
$157,161 $458
Aug 23, 8 AM $0.000154
+0.09%
$153,566 $438
Aug 23, 7 AM $0.000153
+0.00%
$153,434 $437
Aug 23, 6 AM $0.000153
-0.38%
$152,965 $438
Aug 23, 5 AM $0.000154
-3.40%
$153,553 $443
Aug 23, 12 AM $0.000156
+0.00%
$155,682 $515
Aug 22, 11 PM $0.000156
-2.67%
$155,682 $515
Aug 22, 10 PM $0.00016
+2.76%
$159,957 $233
Aug 22, 9 PM $0.000156
-2.68%
$155,667 $233
Aug 22, 8 PM $0.00016
+0.00%
$159,957 $155
Aug 22, 7 PM $0.00016
+0.00%
$159,957 $155
Aug 22, 6 PM $0.00016
+1.44%
$159,957 $155
Aug 22, 5 PM $0.000158
-1.42%
$157,684 $155
Aug 22, 4 PM $0.00016
+0.00%
$159,957 $234
Aug 22, 3 PM $0.00016
+0.00%
$159,957 $234
Aug 22, 2 PM $0.00016
+0.00%
$159,957 $234
Aug 22, 1 PM $0.00016
+0.58%
$159,957 $234
Aug 22, 12 PM $0.000159
+0.71%
$159,034 $234
Aug 22, 11 AM $0.00016
+2.33%
$159,957 $234
Aug 22, 10 AM $0.000156
-1.60%
$156,315 $234
Aug 22, 9 AM $0.000159
-0.69%
$158,861 $260
Aug 22, 8 AM $0.00016
+0.00%
$159,957 $2,300
Aug 22, 7 AM $0.00016
+0.00%
$159,957 $2,300
Aug 22, 6 AM $0.00016
+1.05%
$159,957 $2,300
Aug 22, 5 AM $0.000158
-6.66%
$158,290 $2,300
Aug 22, 4 AM $0.00017
+3.37%
$169,575 $2,299
Aug 22, 3 AM $0.000164
+1.44%
$164,046 $2,299
Aug 22, 2 AM $0.000162
+1.10%
$161,712 $2,270
Aug 22, 1 AM $0.00016
+0.22%
$159,957 $2,488
Aug 22, 12 AM $0.00016
+0.00%
$159,605 $2,488
Aug 21, 7 PM $0.000156
+0.00%
$155,592 $2,556
Aug 21, 5 PM $0.000157
+0.00%
$157,129 $2,654
Aug 21, 1 PM $0.000156
+0.00%
$156,440 $2,619
Aug 21, 12 PM $0.000156
-0.14%
$156,016 $2,622
Aug 21, 10 AM $0.000157
+0.00%
$156,651 $2,686
Aug 21, 9 AM $0.000158
-2.28%
$158,085 $2,674
Aug 21, 7 AM $0.000158
+0.00%
$157,992 $2,782
Aug 21, 6 AM $0.000157
+0.55%
$157,454 $2,832
Aug 21, 5 AM $0.000155
-10.43%
$154,737 $2,588
Aug 21, 2 AM $0.000174
+1.37%
$173,469 $1,370
Aug 21, 1 AM $0.000169
-0.70%
$168,797 $1,140
Aug 20, 9 PM $0.000169
+0.00%
$169,432 $1,112
Aug 20, 8 PM $0.00017
+0.00%
$169,623 $1,080
Aug 20, 4 PM $0.000169
+0.00%
$168,675 $1,717
Aug 20, 3 PM $0.000166
+0.00%
$166,020 $1,661
Aug 20, 1 PM $0.000166
+0.19%
$166,253 $1,644