Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.000173
-0.02%
$172,740 $31
Aug 30, 1 PM $0.000173
+1.69%
$173,063 $31
Aug 30, 12 PM $0.00017
-0.02%
$170,195 $29
Aug 30, 1 AM $0.00017
+0.00%
$169,596 $76
Aug 29, 11 AM $0.000167
+0.00%
$166,795 $210
Aug 29, 9 AM $0.000167
+0.00%
$166,619 $210
Aug 29, 8 AM $0.000167
-2.44%
$166,528 $215
Aug 29, 7 AM $0.000167
+0.05%
$166,941 $210
Aug 29, 6 AM $0.000167
-0.49%
$166,858 $210
Aug 29, 5 AM $0.000168
+0.30%
$168,455 $136
Aug 29, 4 AM $0.000168
+0.06%
$167,954 $135
Aug 29, 2 AM $0.000168
-0.01%
$168,307 $136
Aug 29, 1 AM $0.000168
+0.00%
$168,130 $108
Aug 28, 7 PM $0.000168
+0.20%
$167,716 $109
Aug 28, 6 PM $0.000168
+0.00%
$168,082 $106
Aug 28, 2 PM $0.000169
-0.63%
$168,967 $108
Aug 28, 1 PM $0.000171
+0.09%
$171,015 $7
Aug 28, 12 PM $0.000171
-0.10%
$170,945 $7
Aug 28, 6 AM $0.000175
+0.00%
$175,255 $70
Aug 27, 10 PM $0.000178
-0.52%
$177,895 $416
Aug 27, 3 PM $0.000175
+0.40%
$174,834 $823
Aug 27, 2 PM $0.000174
+1.30%
$173,978 $818
Aug 27, 1 PM $0.000172
+0.00%
$171,751 $791
Aug 27, 11 AM $0.000169
+0.00%
$169,382 $795
Aug 27, 9 AM $0.000171
+1.45%
$171,015 $1,022
Aug 27, 8 AM $0.00017
+1.10%
$170,432 $1,022
Aug 27, 1 AM $0.000165
-1.61%
$164,546 $1,047
Aug 27, 12 AM $0.000168
+0.00%
$167,903 $789
Aug 26, 10 PM $0.000166
+0.00%
$166,436 $869
Aug 26, 5 PM $0.000161
+1.81%
$161,078 $577
Aug 26, 4 PM $0.000157
+0.30%
$157,133 $483
Aug 26, 12 PM $0.000159
+0.00%
$158,932 $701
Aug 26, 10 AM $0.000159
-0.14%
$158,791 $662
Aug 26, 9 AM $0.000158
+0.55%
$157,997 $484
Aug 26, 5 AM $0.000158
+0.79%
$157,981 $455
Aug 26, 12 AM $0.000157
+0.00%
$-- $539
Aug 25, 11 PM $0.000156
-0.01%
$155,844 $439
Aug 25, 10 PM $0.000156
+0.00%
$156,317 $431
Aug 25, 8 PM $0.000155
+0.00%
$155,380 $436
Aug 25, 3 PM $0.000158
+0.00%
$157,595 $230
Aug 25, 2 PM $0.000159
+0.14%
$158,865 $246
Aug 25, 1 PM $0.000159
-1.58%
$158,620 $244
Aug 25, 12 PM $0.000161
+0.37%
$161,224 $244
Aug 25, 8 AM $0.000164
+0.16%
$163,641 $197
Aug 25, 2 AM $0.000167
+0.00%
$167,216 $219
Aug 25, 1 AM $0.000167
-0.86%
$166,479 $219
Aug 25, 12 AM $0.000165
+0.00%
$165,034 $128
Aug 24, 6 PM $0.000158
+0.00%
$158,339 $111
Aug 24, 2 PM $0.000157
+0.00%
$156,742 $95
Aug 24, 10 AM $0.000156
+0.00%
$156,349 $106