Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.000163
+0.00%
$163,250 $108
Sep 8, 11 AM $0.000164
-0.04%
$163,640 $108
Sep 8, 1 AM $0.000165
+0.00%
$-- $101
Sep 8, 12 AM $0.000167
+0.00%
$166,878 $0
Sep 7, 10 PM $0.000164
+0.00%
$164,404 $0
Sep 7, 2 PM $0.000167
+0.00%
$166,593 $8
Sep 7, 10 AM $0.000168
+0.01%
$168,037 $7
Sep 6, 8 PM $0.000169
+0.00%
$168,625 $60
Sep 6, 5 PM $0.00017
+0.00%
$169,737 $56
Sep 6, 3 PM $0.000169
+0.23%
$169,186 $56
Sep 6, 9 AM $0.00017
+0.00%
$169,514 $259
Sep 6, 8 AM $0.000167
+0.00%
$167,436 $202
Sep 5, 10 PM $0.000165
+0.00%
$165,090 $1
Sep 5, 3 PM $0.000166
+0.85%
$165,946 $26
Sep 5, 1 PM $0.000166
-0.06%
$166,285 $26
Sep 5, 10 AM $0.000166
+0.00%
$165,656 $47
Sep 5, 3 AM $0.000165
+0.00%
$164,731 $52
Sep 4, 11 PM $0.000165
-0.03%
$164,719 $48
Sep 4, 4 PM $0.000164
+0.00%
$164,264 $163
Sep 4, 1 PM $0.000164
+0.30%
$164,235 $163
Sep 4, 12 PM $0.000165
+0.00%
$164,476 $139
Sep 4, 7 AM $0.000168
+0.00%
$168,284 $133
Sep 4, 1 AM $0.000168
+0.00%
$168,052 $133
Sep 3, 10 PM $0.000169
-0.08%
$169,056 $35
Sep 3, 9 PM $0.000169
+0.00%
$169,186 $17
Sep 3, 6 PM $0.000169
+0.00%
$168,891 $12
Sep 3, 3 PM $0.000169
+0.00%
$169,282 $46
Sep 3, 12 PM $0.000163
+0.43%
$163,131 $79
Sep 3, 9 AM $0.000162
+0.00%
$162,159 $78
Sep 2, 10 PM $0.00016
+0.00%
$160,387 $123
Sep 2, 4 PM $0.00016
+0.00%
$159,936 $93
Sep 2, 2 PM $0.00016
+0.00%
$160,063 $60
Sep 2, 10 AM $0.000158
+0.00%
$157,461 $66
Sep 2, 9 AM $0.000159
+0.00%
$158,829 $75
Sep 2, 2 AM $0.00016
+0.00%
$159,920 $73
Sep 1, 11 PM $0.000161
+0.00%
$160,462 $50
Sep 1, 10 PM $0.00016
+0.00%
$160,090 $27
Sep 1, 6 PM $0.00016
+0.07%
$159,822 $22
Sep 1, 12 PM $0.000164
+0.00%
$163,560 $12
Sep 1, 10 AM $0.000164
+0.00%
$163,834 $2
Sep 1, 7 AM $0.000166
+0.00%
$165,548 $0
Sep 1, 12 AM $0.000166
+0.00%
$165,843 $91
Aug 31, 9 PM $0.000166
+0.00%
$166,062 $91
Aug 31, 10 AM $0.000166
+0.01%
$166,033 $0.1
Aug 31, 5 AM $0.000165
+0.97%
$164,849 $94
Aug 31, 2 AM $0.000164
+0.00%
$164,218 $20
Aug 31, 1 AM $0.000164
+0.03%
$164,126 $30
Aug 30, 11 PM $0.000163
+0.00%
$162,678 $31
Aug 30, 6 PM $0.000172
+0.00%
$171,999 $31
Aug 30, 5 PM $0.000171
-0.01%
$170,958 $31