Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.000209
-12.49%
$208,603 $1,564
Feb 17, 2026 $0.000238
+5.92%
$238,415 $2,815
Feb 16, 2026 $0.000224
-3.21%
$223,898 $922
Feb 15, 2026 $0.00023
-6.47%
$230,452 $4,518
Feb 14, 2026 $0.000248
+17.01%
$248,211 $2,740
Feb 13, 2026 $0.000212
+1.35%
$212,130 $1,714
Feb 12, 2026 $0.000209
-7.15%
$209,048 $3,114
Feb 8, 2026 $0.000252
-3.08%
$-- $1,024
Feb 7, 2026 $0.00026
-2.42%
$259,867 $2,847
Feb 6, 2026 $0.000269
+28.67%
$268,503 $9,348
Feb 5, 2026 $0.000214
-18.35%
$214,016 $6,043
Feb 4, 2026 $0.000262
-5.30%
$262,127 $561
Feb 2, 2026 $0.000282
+4.48%
$-- $1,917
Feb 1, 2026 $0.00027
+0.00%
$269,966 $2,064
Jan 31, 2026 $0.000347
-2.76%
$-- $1,633
Jan 30, 2026 $0.000357
-1.13%
$356,734 $3,701
Jan 29, 2026 $0.00036
-3.91%
$359,708 $3,683
Jan 26, 2026 $0.000433
+6.71%
$433,155 $2,610
Jan 25, 2026 $0.000406
+1.49%
$405,899 $1,653
Jan 24, 2026 $0.00045
+0.72%
$-- $2,150
Jan 23, 2026 $0.000444
-2.27%
$444,040 $2,859
Jan 22, 2026 $0.000454
-7.93%
$454,390 $4,848
Jan 21, 2026 $0.000491
+6.14%
$491,070 $5,270
Jan 20, 2026 $0.000462
-8.98%
$461,647 $3,157
Jan 19, 2026 $0.000506
+1.51%
$505,545 $5,632
Jan 18, 2026 $0.000502
-0.91%
$-- $2,263
Jan 17, 2026 $0.00041
+0.00%
$-- $4
Jan 16, 2026 $0.00041
-19.41%
$409,949 $22
Jan 15, 2026 $0.00051
+1.10%
$509,852 $4,265
Jan 14, 2026 $0.000504
-5.64%
$504,392 $5,903
Jan 13, 2026 $0.000544
+2.05%
$543,615 $4,041
Jan 12, 2026 $0.000505
-4.42%
$504,750 $2,845
Jan 9, 2026 $0.000524
-2.84%
$-- $2,577
Jan 6, 2026 $0.000538
+4.43%
$-- $4,371
Jan 5, 2026 $0.000516
+0.80%
$516,117 $7,269
Dec 30, 2025 $0.000534
+0.76%
$-- $623
Dec 29, 2025 $0.00053
-9.59%
$531,337 $11,192
Dec 24, 2025 $0.000542
-1.98%
$-- $1,847
Dec 23, 2025 $0.000553
-4.55%
$550,341 $2,486
Dec 22, 2025 $0.000579
-2.40%
$579,492 $4,402
Dec 20, 2025 $0.000583
-0.40%
$583,267 $1,803
Dec 18, 2025 $0.000572
-0.73%
$-- $2,378
Dec 17, 2025 $0.000574
-5.53%
$575,284 $4,938
Dec 16, 2025 $0.00061
+24.49%
$608,553 $4,411
Dec 15, 2025 $0.000556
+58.81%
$489,940 $1,313
Dec 14, 2025 $0.000569
-2.73%
$570,071 $1,743
Dec 13, 2025 $0.000586
-10.02%
$583,878 $10,303
Dec 12, 2025 $0.00065
+13.58%
$649,843 $16,418
Dec 11, 2025 $0.000575
+5.39%
$574,571 $13,492
Dec 10, 2025 $0.000554
-1.70%
$553,508 $2,085