Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.000156
+0.00%
$155,640 $306
Sep 15, 6 PM $0.000153
+0.00%
$152,481 $314
Sep 15, 2 PM $0.000157
+0.00%
$156,651 $310
Sep 15, 1 PM $0.000159
+0.00%
$158,460 $304
Sep 15, 10 AM $0.00016
-0.09%
$159,635 $288
Sep 15, 8 AM $0.000159
+0.05%
$158,888 $271
Sep 15, 4 AM $0.000161
+0.33%
$161,091 $242
Sep 14, 10 PM $0.000164
+0.00%
$163,774 $43
Sep 14, 8 PM $0.000169
+0.00%
$168,709 $42
Sep 14, 7 PM $0.000166
+0.00%
$166,247 $19
Sep 14, 2 PM $0.000164
+0.00%
$164,074 $21
Sep 14, 8 AM $0.000164
-0.12%
$163,505 $32
Sep 14, 6 AM $0.000164
+0.00%
$163,899 $15
Sep 13, 7 PM $0.000163
+0.00%
$162,802 $20
Sep 13, 4 PM $0.000163
+0.00%
$162,597 $20
Sep 13, 11 AM $0.000161
+0.07%
$160,852 $27
Sep 13, 10 AM $0.000161
+0.00%
$-- $22
Sep 13, 9 AM $0.000161
+0.12%
$160,963 $22
Sep 12, 7 PM $0.000164
+0.00%
$163,668 $96
Sep 12, 6 PM $0.000164
+0.00%
$163,587 $0
Sep 12, 12 PM $0.000165
+0.00%
$164,667 $95
Sep 12, 10 AM $0.000164
+0.00%
$164,288 $96
Sep 12, 9 AM $0.000164
+0.00%
$164,368 $91
Sep 12, 8 AM $0.000164
+0.00%
$163,659 $92
Sep 11, 11 PM $0.000165
+0.41%
$164,974 $149
Sep 11, 10 PM $0.000164
+0.00%
$164,020 $94
Sep 11, 8 PM $0.000165
+0.00%
$164,770 $114
Sep 11, 2 PM $0.000166
-0.65%
$165,777 $115
Sep 11, 11 AM $0.000159
+0.00%
$158,609 $109
Sep 11, 10 AM $0.000159
+0.00%
$159,352 $109
Sep 11, 6 AM $0.00016
+0.00%
$160,163 $92
Sep 11, 5 AM $0.00016
-1.00%
$160,313 $92
Sep 11, 4 AM $0.00016
+0.00%
$160,277 $44
Sep 11, 3 AM $0.00016
+0.00%
$159,890 $33
Sep 11, 2 AM $0.00016
+0.00%
$160,408 $33
Sep 10, 8 PM $0.000161
+0.00%
$161,238 $47
Sep 10, 7 PM $0.000161
+0.00%
$160,777 $47
Sep 10, 1 PM $0.000161
+0.51%
$160,640 $60
Sep 10, 12 PM $0.00016
-0.97%
$159,824 $61
Sep 10, 8 AM $0.000163
-0.02%
$163,003 $266
Sep 9, 11 PM $0.000164
+0.00%
$163,944 $242
Sep 9, 10 PM $0.000163
+0.00%
$163,395 $244
Sep 9, 9 PM $0.000165
+0.00%
$165,044 $237
Sep 9, 3 PM $0.000166
+0.00%
$165,863 $211
Sep 9, 12 PM $0.000168
+0.50%
$168,275 $230
Sep 9, 9 AM $0.000166
-0.92%
$165,995 $20
Sep 9, 6 AM $0.000166
+0.00%
$165,591 $18
Sep 8, 4 PM $0.000166
+0.00%
$165,572 $0
Sep 8, 1 PM $0.000163
-0.63%
$162,724 $108
Sep 8, 12 PM $0.000163
+0.00%
$163,250 $108