SolMail Historical Data

MAIL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000292
+0.19%
$ 291,986 $ 3,617
Feb 1, 4 PM $ 0.000293
+0.33%
$ 292,564 $ 3,625
Feb 1, 3 PM $ 0.000292
-0.86%
$ 291,583 $ 3,682
Feb 1, 2 PM $ 0.000294
-2.56%
$ 294,104 $ 3,768
Feb 1, 8 AM $ 0.000306
+13.26%
$ 305,776 $ 2,881
Feb 1, 7 AM $ 0.00027
+0.00%
$ 269,966 $ 1
Feb 1, 6 AM $ 0.00027
+0.00%
$ 269,966 $ 1
Feb 1, 5 AM $ 0.00027
+0.00%
$ 269,966 $ 2,614
Feb 1, 4 AM $ 0.00027
+0.00%
$ 269,966 $ 2,614
Jan 31, 1 PM $ 0.000347
+0.00%
$ 346,882 $ 1,633
Jan 31, 10 AM $ 0.000349
+0.00%
$ 349,240 $ 2,279
Jan 31, 9 AM $ 0.000348
+0.87%
$ 347,962 $ 2,279
Jan 31, 8 AM $ 0.00035
-0.70%
$ 350,348 $ 2,924
Jan 31, 7 AM $ 0.000353
-0.71%
$ 352,832 $ 2,964
Jan 31, 6 AM $ 0.000355
-0.23%
$ 355,338 $ 2,977
Jan 31, 5 AM $ 0.000356
+0.07%
$ 356,155 $ 3,006
Jan 31, 4 AM $ 0.000356
+0.18%
$ 355,915 $ 3,636
Jan 31, 3 AM $ 0.000355
-0.10%
$ 355,283 $ 3,629
Jan 31, 2 AM $ 0.000356
-0.56%
$ 355,642 $ 3,845
Jan 31, 1 AM $ 0.000358
+0.32%
$ 357,662 $ 3,731
Jan 31, 12 AM $ 0.000357
-0.06%
$ 356,531 $ 3,697
Jan 30, 11 PM $ 0.000357
-3.57%
$ 356,734 $ 3,701
Jan 30, 10 PM $ 0.00037
+3.94%
$ 369,954 $ 3,679
Jan 30, 9 PM $ 0.000356
+0.00%
$ 355,943 $ 3,679
Jan 30, 8 PM $ 0.000356
-3.79%
$ 355,943 $ 3,679
Jan 30, 7 PM $ 0.000351
-0.03%
$ 350,975 $ 2,730
Jan 30, 6 PM $ 0.000351
-5.10%
$ 351,072 $ 2,730
Jan 30, 5 PM $ 0.00037
+0.00%
$ 369,954 $ 2,367
Jan 30, 4 PM $ 0.00037
+4.15%
$ 369,954 $ 2,367
Jan 30, 3 PM $ 0.000355
-3.99%
$ 355,209 $ 2,367
Jan 30, 2 PM $ 0.00037
+5.17%
$ 369,954 $ 2,395
Jan 30, 1 PM $ 0.000352
+0.03%
$ 351,778 $ 2,395
Jan 30, 3 AM $ 0.000348
+0.00%
$ 347,825 $ 3,113
Jan 30, 2 AM $ 0.000349
-0.45%
$ 348,502 $ 3,127
Jan 30, 1 AM $ 0.000361
-0.04%
$ 361,088 $ 3,714
Jan 30, 12 AM $ 0.000361
+0.16%
$ 361,388 $ 3,709
Jan 29, 11 PM $ 0.00036
-0.14%
$ 359,708 $ 3,683
Jan 29, 10 PM $ 0.00036
+0.23%
$ 360,248 $ 3,776
Jan 29, 9 PM $ 0.000359
+0.17%
$ 359,187 $ 3,767
Jan 29, 8 PM $ 0.000358
+0.04%
$ 357,591 $ 3,756
Jan 29, 7 PM $ 0.000356
-0.68%
$ 355,553 $ 3,761
Jan 29, 6 PM $ 0.000362
-0.30%
$ 361,518 $ 3,810
Jan 29, 5 PM $ 0.000365
+0.88%
$ 365,266 $ 3,929
Jan 29, 4 PM $ 0.00036
+0.47%
$ 359,616 $ 4,964
Jan 29, 3 PM $ 0.000361
-2.50%
$ 361,224 $ 5,131
Jan 29, 2 PM $ 0.000375
-0.37%
$ 375,235 $ 5,213
Jan 29, 1 PM $ 0.000376
+0.09%
$ 376,450 $ 5,185
Jan 29, 12 PM $ 0.000377
+0.20%
$ 376,702 $ 5,190
Jan 29, 11 AM $ 0.000377
-0.29%
$ 377,111 $ 5,221
Jan 29, 10 AM $ 0.000378
-0.09%
$ 378,212 $ 5,170