SolMail Historical Data

MAIL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000253
+1.07%
$ 252,835 $ 14,652
Feb 6, 12 PM $ 0.000249
-0.12%
$ 248,900 $ 14,778
Feb 6, 11 AM $ 0.000248
-0.53%
$ 248,241 $ 15,171
Feb 6, 10 AM $ 0.000248
+0.00%
$ 248,361 $ 12,755
Feb 6, 9 AM $ 0.00021
+0.00%
$ 209,816 $ 7,479
Feb 6, 8 AM $ 0.000212
-0.26%
$ 211,655 $ 7,504
Feb 6, 7 AM $ 0.000209
-1.07%
$ 208,679 $ 7,526
Feb 6, 6 AM $ 0.000214
+1.79%
$ 214,033 $ 7,487
Feb 6, 3 AM $ 0.000202
-1.86%
$ 201,995 $ 7,329
Feb 6, 2 AM $ 0.000207
+0.26%
$ 206,744 $ 7,342
Feb 6, 1 AM $ 0.000202
+4.03%
$ 201,768 $ 6,917
Feb 6, 12 AM $ 0.000191
-8.44%
$ 191,069 $ 6,560
Feb 5, 11 PM $ 0.000214
+4.81%
$ 214,016 $ 6,043
Feb 5, 10 PM $ 0.000203
+0.37%
$ 202,678 $ 5,641
Feb 5, 9 PM $ 0.000202
+0.41%
$ 201,974 $ 5,541
Feb 5, 8 PM $ 0.000204
-1.21%
$ 204,293 $ 5,564
Feb 5, 7 PM $ 0.000208
+0.97%
$ 207,966 $ 5,555
Feb 5, 3 AM $ 0.00026
-1.39%
$ 259,967 $ 653
Feb 5, 2 AM $ 0.000264
+0.00%
$ 263,620 $ 607
Feb 5, 1 AM $ 0.000264
+1.41%
$ 263,620 $ 607
Feb 5, 12 AM $ 0.00026
-0.82%
$ 259,967 $ 561
Feb 4, 11 PM $ 0.000262
+0.00%
$ 262,127 $ 561
Feb 4, 10 PM $ 0.000262
+0.83%
$ 262,127 $ 561
Feb 4, 9 PM $ 0.00027
+0.00%
$ 269,482 $ 465
Feb 4, 8 PM $ 0.00027
+3.66%
$ 269,482 $ 465
Feb 4, 7 PM $ 0.00026
-0.44%
$ 259,967 $ 251
Feb 4, 6 PM $ 0.000261
+0.00%
$ 261,117 $ 251
Feb 4, 5 PM $ 0.000261
+0.44%
$ 261,117 $ 251
Feb 4, 4 PM $ 0.00026
-2.79%
$ 259,967 $ 218
Feb 4, 3 PM $ 0.000267
+2.87%
$ 267,426 $ 218
Feb 4, 2 PM $ 0.00026
-6.15%
$ 259,967 $ 199
Feb 4, 1 PM $ 0.000277
+0.00%
$ 277,072 $ 199
Feb 4, 12 PM $ 0.000277
+6.55%
$ 259,967 $ 199
Feb 4, 11 AM $ 0.00026
-6.39%
$ 259,967 $ 116
Feb 4, 8 AM $ 0.000279
+0.00%
$ 279,299 $ 94
Feb 4, 5 AM $ 0.000278
+0.00%
$ 278,114 $ 12
Feb 4, 4 AM $ 0.000277
+0.00%
$ -- $ 140
Feb 4, 3 AM $ 0.000277
-0.04%
$ 276,690 $ 140
Feb 2, 5 AM $ 0.000282
+0.00%
$ 282,051 $ 1,917
Feb 2, 4 AM $ 0.000292
+0.00%
$ 291,825 $ 2,246
Feb 2, 3 AM $ 0.000292
+0.00%
$ 291,825 $ 2,246
Feb 2, 2 AM $ 0.000292
+8.10%
$ 291,825 $ 2,246
Feb 2, 1 AM $ 0.00027
-8.45%
$ 269,966 $ 2,125
Feb 2, 12 AM $ 0.000295
+9.23%
$ 294,877 $ 2,125
Feb 1, 11 PM $ 0.00027
-6.91%
$ 269,966 $ 2,064
Feb 1, 10 PM $ 0.00029
+0.00%
$ 289,998 $ 2,064
Feb 1, 9 PM $ 0.00029
-0.71%
$ 289,998 $ 2,064
Feb 1, 8 PM $ 0.000292
+0.01%
$ 292,058 $ 3,292
Feb 1, 7 PM $ 0.000294
-0.51%
$ 294,064 $ 3,351
Feb 1, 6 PM $ 0.000296
+1.88%
$ 296,129 $ 3,357