Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 PM $0.000185
+0.25%
$185,330 $970
Apr 8, 11 AM $0.000188
+0.15%
$188,362 $1,323
Apr 8, 10 AM $0.000188
-0.03%
$188,186 $1,425
Apr 8, 9 AM $0.000189
+0.24%
$188,903 $1,427
Apr 8, 8 AM $0.000187
+0.23%
$187,122 $1,292
Apr 8, 7 AM $0.000188
-0.23%
$187,732 $1,302
Apr 8, 6 AM $0.000188
-0.02%
$187,653 $1,281
Apr 8, 5 AM $0.000188
-0.19%
$187,517 $1,272
Apr 8, 4 AM $0.000189
+0.32%
$188,652 $1,274
Apr 8, 3 AM $0.000188
-0.10%
$187,831 $1,210
Apr 8, 2 AM $0.000188
+0.68%
$188,474 $1,205
Apr 8, 1 AM $0.000187
-1.61%
$187,295 $1,133
Apr 8, 12 AM $0.000195
-0.60%
$195,022 $985
Apr 7, 11 PM $0.000196
+1.72%
$195,663 $965
Apr 7, 10 PM $0.000191
+0.79%
$191,083 $951
Apr 7, 9 PM $0.00019
+0.91%
$189,962 $947
Apr 7, 8 PM $0.000189
+0.95%
$188,501 $939
Apr 7, 7 PM $0.000185
+0.86%
$185,104 $923
Apr 7, 6 PM $0.000184
+0.00%
$184,162 $927
Apr 7, 5 PM $0.000181
-0.08%
$180,664 $910
Apr 7, 4 PM $0.00018
-0.02%
$180,362 $898
Apr 7, 3 PM $0.00018
-0.13%
$180,017 $966
Apr 7, 9 AM $0.000184
+0.35%
$183,958 $645
Apr 7, 8 AM $0.000183
+0.35%
$183,271 $695
Apr 7, 7 AM $0.000182
+0.20%
$182,356 $693
Apr 7, 6 AM $0.000182
-0.20%
$181,733 $762
Apr 7, 5 AM $0.000183
-0.15%
$182,761 $766
Apr 7, 4 AM $0.000182
-0.12%
$182,397 $748
Apr 7, 3 AM $0.000182
+0.05%
$182,425 $742
Apr 7, 2 AM $0.000182
-0.33%
$182,148 $822
Apr 7, 1 AM $0.000183
-0.03%
$182,572 $821
Apr 7, 12 AM $0.00018
-0.22%
$179,778 $944
Apr 6, 11 PM $0.00018
-1.02%
$179,961 $705
Apr 6, 10 PM $0.000183
-0.19%
$183,144 $712
Apr 6, 9 PM $0.000184
-0.39%
$184,001 $717
Apr 6, 8 PM $0.000185
+0.00%
$185,219 $719
Apr 5, 2 AM $0.000185
+0.00%
$185,223 $85
Apr 1, 10 PM $0.000188
+0.00%
$187,896 $347
Apr 1, 9 PM $0.000188
-6.00%
$187,971 $347
Apr 1, 8 PM $0.0002
+4.93%
$199,975 $347
Apr 1, 7 PM $0.000191
+0.00%
$190,578 $347
Apr 1, 6 PM $0.000191
-4.70%
$190,578 $347
Apr 1, 5 PM $0.0002
+5.63%
$199,975 $347
Apr 1, 4 PM $0.000189
-5.30%
$189,376 $347
Apr 1, 3 PM $0.0002
+4.97%
$199,975 $147
Apr 1, 2 PM $0.000191
+0.00%
$190,501 $147
Apr 1, 1 PM $0.000191
-1.66%
$190,501 $147
Apr 1, 12 PM $0.000194
+0.00%
$193,712 $12
Apr 1, 11 AM $0.000194
-3.13%
$193,712 $12
Apr 1, 10 AM $0.0002
+0.00%
$199,975 $7