Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 2 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 1 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 12 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 11 AM $0.00011
+0.00%
$109,985 $19
Apr 19, 10 AM $0.00011
+0.00%
$109,985 $19
Apr 19, 9 AM $0.00011
+0.00%
$109,985 $19
Apr 19, 8 AM $0.00011
+0.00%
$109,985 $19
Apr 19, 7 AM $0.00011
+0.00%
$109,985 $19
Apr 19, 6 AM $0.00011
+0.00%
$109,985 $19
Apr 19, 5 AM $0.00011
+0.00%
$109,985 $19
Apr 19, 4 AM $0.00011
+0.00%
$109,985 $19
Apr 16, 9 PM $0.000197
+0.15%
$196,476 $1,124
Apr 16, 8 PM $0.000198
+0.43%
$198,002 $1,129
Apr 16, 7 PM $0.000195
+0.00%
$194,988 $1,139
Apr 14, 7 AM $0.000189
+0.00%
$189,060 $863
Apr 14, 6 AM $0.000188
-0.08%
$188,018 $862
Apr 14, 5 AM $0.000188
-0.67%
$188,285 $986
Apr 14, 4 AM $0.00019
-0.27%
$190,056 $1,235
Apr 14, 3 AM $0.000191
+0.07%
$190,766 $1,235
Apr 14, 2 AM $0.00019
-0.58%
$189,927 $1,231
Apr 14, 1 AM $0.000191
-0.17%
$190,751 $1,185
Apr 14, 12 AM $0.000192
+0.08%
$192,275 $1,215
Apr 13, 11 PM $0.000192
+0.59%
$191,762 $1,144
Apr 13, 10 PM $0.000189
+3.41%
$188,674 $1,095
Apr 13, 9 PM $0.000182
-0.12%
$182,462 $778
Apr 13, 8 PM $0.000182
+0.18%
$182,287 $911
Apr 13, 7 PM $0.000181
+0.16%
$180,881 $904
Apr 13, 6 PM $0.000182
+0.01%
$182,375 $971
Apr 13, 5 PM $0.000182
-0.08%
$181,996 $1,278
Apr 13, 4 PM $0.000181
+0.51%
$180,972 $1,267
Apr 13, 3 PM $0.000182
-0.15%
$181,570 $1,266
Apr 13, 2 PM $0.000182
+0.44%
$181,568 $1,480
Apr 13, 1 PM $0.000181
+0.52%
$181,455 $1,351
Apr 13, 12 PM $0.000181
+0.27%
$181,119 $1,352
Apr 13, 11 AM $0.00018
+0.08%
$180,389 $1,282
Apr 13, 10 AM $0.00018
-0.06%
$180,432 $1,269
Apr 13, 9 AM $0.000181
+0.09%
$180,584 $1,268
Apr 13, 8 AM $0.00018
+0.02%
$179,987 $1,265
Apr 13, 7 AM $0.000181
+0.20%
$181,425 $1,265
Apr 13, 6 AM $0.000181
+0.31%
$180,575 $1,192
Apr 13, 5 AM $0.000183
-0.52%
$182,502 $1,195
Apr 13, 4 AM $0.000183
+0.07%
$183,209 $915
Apr 13, 3 AM $0.000183
+0.00%
$183,148 $915
Apr 13, 2 AM $0.000183
-0.03%
$182,921 $914
Apr 13, 1 AM $0.000183
+0.36%
$183,047 $1,005
Apr 13, 12 AM $0.000182
+0.22%
$182,317 $1,002
Apr 12, 11 PM $0.000182
-0.64%
$181,938 $987
Apr 10, 6 PM $0.00019
+0.00%
$190,209 $185
Apr 10, 3 PM $0.000192
+0.00%
$192,326 $869