Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.000225
-0.09%
$224,505 $1,370
Apr 26, 12 AM $0.000226
+0.00%
$225,871 $1,408
Apr 25, 11 PM $0.000226
+0.00%
$225,893 $1,370
Apr 25, 10 PM $0.000225
+0.08%
$225,449 $1,366
Apr 25, 9 PM $0.000224
+0.31%
$224,395 $1,361
Apr 25, 8 PM $0.000224
+0.11%
$223,628 $1,352
Apr 25, 7 PM $0.000224
-0.16%
$224,220 $1,454
Apr 25, 6 PM $0.000226
+0.01%
$225,612 $1,453
Apr 25, 5 PM $0.000226
-0.16%
$225,608 $1,535
Apr 25, 4 PM $0.000227
-0.36%
$226,819 $1,528
Apr 25, 3 PM $0.000228
+0.42%
$227,500 $1,521
Apr 25, 2 PM $0.000226
+2.94%
$226,297 $1,459
Apr 25, 1 PM $0.00022
+0.52%
$219,636 $1,026
Apr 25, 12 PM $0.000218
-0.14%
$218,414 $874
Apr 25, 11 AM $0.000219
-0.19%
$218,790 $899
Apr 25, 10 AM $0.000219
-0.18%
$219,220 $900
Apr 25, 9 AM $0.00022
+0.00%
$219,608 $946
Apr 25, 3 AM $0.0008
+0.00%
$799,893 $654
Apr 24, 9 PM $0.000215
+0.00%
$215,345 $631
Apr 24, 10 AM $0.000212
+0.00%
$212,140 $714
Apr 23, 9 PM $0.000211
-0.08%
$210,889 $845
Apr 23, 8 PM $0.000211
+0.27%
$210,503 $893
Apr 23, 7 PM $0.00021
-0.30%
$209,825 $895
Apr 23, 6 PM $0.00021
+0.83%
$210,327 $3,457
Apr 23, 5 PM $0.000212
-0.76%
$212,142 $3,553
Apr 23, 4 PM $0.000213
-0.07%
$212,969 $3,380
Apr 23, 3 PM $0.000212
+0.42%
$211,865 $3,356
Apr 23, 2 PM $0.00021
-0.29%
$210,170 $3,257
Apr 23, 1 PM $0.000211
-0.23%
$210,988 $3,397
Apr 23, 12 PM $0.000212
+0.35%
$211,606 $3,377
Apr 23, 11 AM $0.00021
+0.03%
$210,363 $3,350
Apr 23, 10 AM $0.00021
-0.31%
$210,014 $3,420
Apr 23, 9 AM $0.00021
-0.21%
$210,350 $3,725
Apr 23, 8 AM $0.000209
-0.29%
$208,564 $3,692
Apr 23, 7 AM $0.000209
+0.08%
$209,222 $3,476
Apr 23, 6 AM $0.000209
+0.41%
$209,111 $3,545
Apr 23, 5 AM $0.000209
-0.05%
$208,760 $3,595
Apr 23, 4 AM $0.000209
+0.18%
$208,776 $3,604
Apr 23, 3 AM $0.000209
+0.19%
$209,147 $3,739
Apr 23, 2 AM $0.00021
-0.20%
$209,946 $3,734
Apr 23, 1 AM $0.000212
+0.01%
$212,035 $3,738
Apr 23, 12 AM $0.000212
-0.15%
$212,260 $3,836
Apr 22, 11 PM $0.000214
-0.36%
$213,585 $3,774
Apr 19, 10 PM $0.000178
+61.87%
$178,039 $189
Apr 19, 9 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 8 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 7 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 6 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 5 PM $0.00011
+0.00%
$109,985 $19
Apr 19, 4 PM $0.00011
+0.00%
$109,985 $19