Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.000204
-0.37%
$204,002 $2,998
May 6, 6 PM $0.000204
-0.36%
$204,333 $2,992
May 6, 5 PM $0.000206
-1.07%
$205,761 $3,035
May 6, 4 PM $0.000208
+0.50%
$207,869 $2,811
May 6, 3 PM $0.000205
-0.52%
$205,081 $2,757
May 6, 2 PM $0.000204
-0.81%
$204,023 $2,751
May 6, 1 PM $0.000206
+0.19%
$206,372 $2,744
May 6, 12 PM $0.000206
+0.11%
$205,643 $2,510
May 6, 11 AM $0.000205
+0.61%
$205,144 $2,479
May 6, 10 AM $0.000202
+0.00%
$201,934 $2,446
May 6, 9 AM $0.000206
+0.33%
$206,203 $2,532
May 6, 8 AM $0.000207
+0.04%
$207,427 $2,502
May 6, 7 AM $0.000207
+0.49%
$207,341 $2,329
May 6, 6 AM $0.000205
+3.42%
$205,394 $2,242
May 6, 5 AM $0.000199
+0.03%
$199,076 $1,820
May 6, 4 AM $0.0002
+0.08%
$199,965 $1,827
Apr 30, 10 PM $0.00019
-0.14%
$190,134 $786
Apr 30, 9 PM $0.000191
+0.00%
$190,663 $930
Apr 30, 4 PM $0.000198
+0.00%
$198,049 $373
Apr 30, 10 AM $0.000198
-0.16%
$197,808 $1,055
Apr 30, 9 AM $0.000198
-0.06%
$197,666 $1,153
Apr 30, 8 AM $0.000198
+0.12%
$197,999 $1,153
Apr 30, 7 AM $0.000197
+0.44%
$197,386 $1,149
Apr 30, 6 AM $0.000196
-0.24%
$195,532 $1,086
Apr 30, 5 AM $0.000196
+0.20%
$195,540 $1,081
Apr 30, 4 AM $0.000196
-0.39%
$196,220 $1,480
Apr 30, 3 AM $0.000196
-0.04%
$196,379 $1,476
Apr 30, 2 AM $0.000196
-0.05%
$195,844 $1,472
Apr 30, 1 AM $0.000196
+0.16%
$195,999 $1,355
Apr 30, 12 AM $0.000194
-0.23%
$194,406 $1,350
Apr 29, 11 PM $0.000195
-0.01%
$194,858 $1,359
Apr 29, 10 PM $0.000194
-1.08%
$193,981 $1,368
Apr 29, 9 PM $0.000196
+0.19%
$195,681 $1,251
Apr 29, 8 PM $0.000195
+0.53%
$194,999 $1,243
Apr 29, 7 PM $0.000194
+0.04%
$194,152 $1,244
Apr 29, 6 PM $0.000194
-1.24%
$193,735 $1,257
Apr 29, 5 PM $0.000196
-0.25%
$196,421 $1,441
Apr 29, 4 PM $0.000198
-1.95%
$197,620 $1,475
Apr 29, 3 PM $0.000202
-1.16%
$201,722 $1,097
Apr 29, 2 PM $0.000201
-1.98%
$200,837 $1,320
Apr 29, 1 PM $0.000207
+0.04%
$206,508 $1,012
Apr 29, 12 PM $0.000207
-0.53%
$207,060 $1,039
Apr 29, 11 AM $0.000208
-0.28%
$207,501 $1,307
Apr 29, 10 AM $0.000209
-0.40%
$208,596 $1,803
Apr 29, 9 AM $0.000209
+0.05%
$208,683 $3,839
Apr 29, 8 AM $0.000208
-0.20%
$207,664 $3,961
Apr 29, 7 AM $0.000208
-0.08%
$207,876 $3,976
Apr 29, 6 AM $0.000208
-0.05%
$208,187 $4,263
Apr 29, 5 AM $0.000208
+2.55%
$208,343 $4,604
Apr 29, 4 AM $0.000202
-0.01%
$202,370 $4,189