Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.000115
+4.24%
$114,647 $288
Jun 5, 9 AM $0.00011
-3.86%
$109,985 $294
Jun 5, 8 AM $0.000114
-0.07%
$114,396 $294
Jun 2, 5 PM $0.000135
+0.00%
$134,748 $253
Jun 2, 4 PM $0.000135
+0.89%
$134,499 $251
Jun 2, 3 PM $0.000135
-0.04%
$134,804 $1,504
Jun 2, 2 PM $0.000135
-2.16%
$134,860 $1,538
Jun 2, 1 PM $0.000138
+0.01%
$137,679 $1,547
Jun 2, 12 PM $0.000137
-0.51%
$137,345 $1,552
Jun 2, 11 AM $0.000138
-0.03%
$138,434 $1,504
Jun 2, 10 AM $0.000139
+0.24%
$138,501 $1,501
Jun 2, 9 AM $0.000138
-0.45%
$138,472 $1,511
Jun 2, 8 AM $0.000139
-0.18%
$139,103 $1,513
Jun 2, 7 AM $0.000139
-0.13%
$138,865 $1,510
Jun 2, 6 AM $0.000139
-0.57%
$139,044 $1,524
Jun 2, 5 AM $0.00014
-0.59%
$140,264 $1,532
Jun 2, 4 AM $0.000141
-0.47%
$140,569 $1,534
Jun 2, 3 AM $0.000141
+0.51%
$140,974 $1,523
Jun 2, 2 AM $0.000139
-0.85%
$139,181 $1,524
Jun 2, 1 AM $0.000141
-0.07%
$141,187 $1,534
Jun 2, 12 AM $0.000142
-0.21%
$141,644 $1,541
Jun 1, 11 PM $0.000142
+0.82%
$142,050 $1,530
Jun 1, 10 PM $0.00014
+0.51%
$140,324 $1,516
Jun 1, 9 PM $0.000139
-0.47%
$139,478 $1,382
Jun 1, 8 PM $0.00014
-0.28%
$139,889 $1,384
Jun 1, 7 PM $0.00014
+16.83%
$140,181 $1,189
Jun 1, 6 PM $0.00012
+0.00%
$119,983 $1,486
Jun 1, 12 PM $0.000158
+0.00%
$158,069 $6
May 28, 10 AM $0.00016
-0.04%
$159,611 $855
May 28, 9 AM $0.000159
+0.04%
$159,220 $920
May 28, 8 AM $0.000159
-0.43%
$159,321 $924
May 28, 7 AM $0.000159
+0.41%
$159,457 $949
May 28, 6 AM $0.000159
+0.10%
$159,338 $1,098
May 27, 12 PM $0.000171
+0.00%
$171,349 $720
May 27, 11 AM $0.000171
+0.29%
$171,430 $718
May 21, 9 AM $0.000177
+0.00%
$176,614 $235
May 19, 7 AM $0.000175
-0.17%
$174,669 $805
May 19, 6 AM $0.000174
-0.19%
$174,371 $804
May 19, 5 AM $0.000174
-0.06%
$174,407 $828
May 7, 6 AM $0.000204
-0.15%
$204,090 $1,456
May 7, 5 AM $0.000205
+0.62%
$204,492 $1,858
May 7, 4 AM $0.000203
-0.09%
$202,795 $1,856
May 7, 3 AM $0.000203
+0.03%
$203,198 $1,857
May 7, 2 AM $0.000203
-0.24%
$203,326 $1,863
May 7, 1 AM $0.000204
-0.02%
$203,823 $1,864
May 7, 12 AM $0.000204
+0.05%
$204,263 $1,964
May 6, 11 PM $0.000204
-0.18%
$203,962 $1,945
May 6, 10 PM $0.000205
-0.25%
$204,731 $2,984
May 6, 9 PM $0.000205
+0.16%
$204,637 $2,970
May 6, 8 PM $0.000205
+0.45%
$205,102 $2,989