Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.00011
+0.00%
$109,984 $0
Jun 28, 12 AM $0.00011
+0.00%
$109,984 $0
Jun 27, 11 PM $0.00011
+0.00%
$109,984 $0
Jun 27, 10 PM $0.00011
+0.00%
$109,984 $0
Jun 27, 9 PM $0.00011
+0.00%
$109,984 $0
Jun 27, 3 PM $0.000179
+0.00%
$179,339 $408
Jun 27, 9 AM $0.000178
+0.00%
$178,426 $430
Jun 27, 8 AM $0.000179
+0.20%
$179,465 $430
Jun 27, 7 AM $0.000179
-0.14%
$179,034 $6,184
Jun 27, 6 AM $0.000178
-0.02%
$178,218 $6,148
Jun 27, 5 AM $0.000179
-0.36%
$178,906 $6,194
Jun 27, 4 AM $0.00018
+0.64%
$179,847 $6,164
Jun 27, 3 AM $0.000178
-0.27%
$177,729 $6,145
Jun 27, 2 AM $0.000177
+0.16%
$176,911 $6,091
Jun 27, 1 AM $0.000177
-0.05%
$176,903 $6,103
Jun 27, 12 AM $0.000179
+0.63%
$178,591 $6,120
Jun 26, 11 PM $0.000177
+0.13%
$177,396 $6,109
Jun 26, 10 PM $0.000177
-0.68%
$176,996 $6,145
Jun 26, 9 PM $0.000178
-0.57%
$177,512 $6,156
Jun 26, 8 PM $0.000179
-0.89%
$179,034 $6,229
Jun 26, 7 PM $0.000179
+0.78%
$179,324 $5,969
Jun 26, 6 PM $0.000179
+0.83%
$178,897 $5,952
Jun 26, 5 PM $0.000178
-0.07%
$178,288 $5,985
Jun 26, 4 PM $0.000177
+0.46%
$177,011 $5,911
Jun 26, 3 PM $0.000177
-0.17%
$176,693 $5,914
Jun 26, 2 PM $0.000177
+2.24%
$176,969 $5,597
Jun 26, 1 PM $0.000172
+0.35%
$172,110 $5,546
Jun 26, 12 PM $0.000172
+0.22%
$171,837 $5,544
Jun 6, 8 AM $0.00011
+0.00%
$109,985 $502
Jun 6, 7 AM $0.00011
+2.93%
$109,985 $482
Jun 6, 6 AM $0.000107
-2.85%
$106,851 $482
Jun 6, 5 AM $0.00011
+0.00%
$109,985 $505
Jun 6, 4 AM $0.00011
+2.98%
$109,985 $505
Jun 6, 3 AM $0.000107
-2.90%
$106,798 $505
Jun 6, 2 AM $0.00011
+0.05%
$109,985 $505
Jun 6, 1 AM $0.00011
-0.05%
$109,935 $505
Jun 6, 12 AM $0.00011
+0.43%
$109,985 $505
Jun 5, 11 PM $0.00011
+0.00%
$109,510 $505
Jun 5, 10 PM $0.00011
-0.43%
$109,510 $505
Jun 5, 9 PM $0.00011
+1.37%
$109,985 $554
Jun 5, 8 PM $0.000109
-1.35%
$108,496 $554
Jun 5, 7 PM $0.00011
-1.22%
$109,985 $444
Jun 5, 6 PM $0.000111
+0.00%
$111,348 $444
Jun 5, 5 PM $0.000111
+0.40%
$111,348 $444
Jun 5, 4 PM $0.000111
+0.00%
$110,903 $244
Jun 5, 3 PM $0.000111
+0.83%
$110,903 $244
Jun 5, 2 PM $0.00011
+0.00%
$109,985 $293
Jun 5, 1 PM $0.000114
+0.00%
$113,709 $293
Jun 5, 12 PM $0.000114
+3.39%
$113,709 $293
Jun 5, 11 AM $0.00011
-4.07%
$109,985 $288