Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.000913
-11.36%
$912,946 $2,297
Dec 27, 2024 $0.000729
+1.25%
$728,957 $2,342
Dec 26, 2024 $0.000767
-6.80%
$766,954 $1,280
Dec 25, 2024 $0.000823
+1.35%
$822,951 $1,711
Dec 24, 2024 $0.000812
+17.51%
$811,952 $3,043
Dec 23, 2024 $0.000691
+18.73%
$690,959 $1,428
Dec 22, 2024 $0.000582
-1.69%
$581,970 $460
Dec 21, 2024 $0.000592
-10.84%
$591,969 $585
Dec 20, 2024 $0.000664
+0.15%
$663,965 $748
Dec 19, 2024 $0.000663
-6.88%
$662,965 $381
Dec 18, 2024 $0.000712
-13.80%
$711,965 $1,981
Dec 17, 2024 $0.000826
-2.25%
$825,957 $1,059
Dec 16, 2024 $0.000845
+1.56%
$844,956 $1,172
Dec 15, 2024 $0.000832
-4.91%
$831,957 $637
Dec 14, 2024 $0.000875
-8.95%
$874,954 $1,209
Dec 13, 2024 $0.000961
-1.74%
$960,950 $606
Dec 12, 2024 $0.000978
+17.41%
$977,949 $3,746
Dec 11, 2024 $0.000833
+14.27%
$832,957 $1,415
Dec 10, 2024 $0.000729
-8.19%
$728,962 $2,128
Dec 9, 2024 $0.000794
-6.48%
$793,959 $355
Dec 8, 2024 $0.000849
-4.50%
$848,956 $1,096
Dec 7, 2024 $0.00066
+0.00%
$659,966 $6
Dec 6, 2024 $0.00066
-15.28%
$659,966 $6
Dec 5, 2024 $0.000779
-0.51%
$778,960 $179
Dec 4, 2024 $0.000783
-4.16%
$782,960 $1,615
Dec 3, 2024 $0.000817
+2.13%
$816,958 $985
Dec 2, 2024 $0.0008
-2.68%
$799,992 $807
Dec 1, 2024 $0.000822
-4.97%
$821,992 $680
Nov 30, 2024 $0.000865
+1.88%
$864,991 $1,125
Nov 29, 2024 $0.000849
+2.66%
$848,991 $199
Nov 28, 2024 $0.000827
+0.61%
$826,992 $865
Nov 27, 2024 $0.000918
+10.87%
$917,991 $771
Nov 26, 2024 $0.000828
-23.33%
$827,992 $1,762
Nov 25, 2024 $0.0009
+6.64%
$-- $12
Nov 24, 2024 $0.000844
-1.52%
$843,973 $353
Nov 23, 2024 $0.000973
+6.69%
$972,990 $1,409
Nov 22, 2024 $0.00091
-9.63%
$909,991 $2,124
Nov 21, 2024 $0.00101
+21.62%
$1.01 million $2,516
Nov 20, 2024 $0.000955
-12.30%
$954,990 $2,081
Nov 19, 2024 $0.00109
+4.71%
$1.09 million $2,777
Nov 18, 2024 $0.00104
+7.00%
$1.04 million $1,556
Nov 17, 2024 $0.000972
-1.32%
$971,990 $2,751
Nov 16, 2024 $0.000985
-6.81%
$984,990 $650
Nov 15, 2024 $0.00106
-0.38%
$1.06 million $2,387
Nov 14, 2024 $0.00106
-16.59%
$1.06 million $1,575
Nov 13, 2024 $0.00127
-18.88%
$1.27 million $1,473
Nov 12, 2024 $0.00157
+32.77%
$1.57 million $4,540
Nov 11, 2024 $0.00118
+17.98%
$1.18 million $2,449
Nov 10, 2024 $0.001
-21.98%
$1 million $4,647
Nov 9, 2024 $0.00128
-13.37%
$1.28 million $1,505