Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000185
+0.00%
$184,921 $101
Today, at 5 AM $0.000185
+0.51%
$184,921 $101
Yesterday, at 7 PM $0.000185
-0.02%
$184,646 $202
Yesterday, at 5 PM $0.000182
-0.31%
$182,449 $183
Yesterday, at 4 PM $0.000183
+0.00%
$182,867 $111
Yesterday, at 2 PM $0.000186
-0.45%
$185,674 $110
Yesterday, at 11 AM $0.000185
+0.00%
$184,466 $105
Yesterday, at 9 AM $0.000184
+0.00%
$183,682 $105
Yesterday, at 8 AM $0.000184
-0.29%
$183,883 $104
Yesterday, at 2 AM $0.00018
+0.00%
$180,383 $104
Yesterday, at 1 AM $0.00018
+0.00%
$180,138 $104
Sep 28, 10 PM $0.000183
+0.00%
$182,801 $4
Sep 28, 7 PM $0.000186
+0.00%
$185,598 $4
Sep 28, 10 AM $0.000183
+0.00%
$183,303 $4
Sep 28, 9 AM $0.000184
+0.00%
$183,757 $4
Sep 28, 8 AM $0.000184
+0.10%
$183,641 $11
Sep 28, 7 AM $0.000184
-0.17%
$183,484 $11
Sep 28, 5 AM $0.000185
+0.00%
$184,725 $10
Sep 28, 4 AM $0.000187
+0.00%
$186,566 $9
Sep 27, 7 PM $0.000191
+0.00%
$191,112 $84
Sep 27, 11 AM $0.000192
+0.00%
$192,328 $85
Sep 27, 8 AM $0.000193
+0.06%
$193,264 $82
Sep 27, 7 AM $0.000192
+0.90%
$192,225 $79
Sep 26, 7 PM $0.000189
+0.00%
$188,909 $5
Sep 26, 5 PM $0.00019
+0.00%
$189,562 $5
Sep 26, 8 AM $0.000189
+0.48%
$188,849 $132
Sep 26, 7 AM $0.000188
+0.00%
$187,927 $130
Sep 25, 7 PM $0.00019
-0.35%
$190,127 $181
Sep 25, 6 PM $0.000191
-0.05%
$190,795 $181
Sep 25, 5 PM $0.000188
+0.00%
$188,113 $175
Sep 25, 4 PM $0.000189
+0.00%
$188,544 $171
Sep 25, 2 PM $0.000186
+0.00%
$186,222 $174
Sep 25, 1 PM $0.000189
-0.26%
$188,547 $136
Sep 25, 11 AM $0.00019
+0.00%
$189,603 $87
Sep 25, 10 AM $0.000186
+0.00%
$185,760 $57
Sep 25, 6 AM $0.000182
+0.25%
$182,048 $55
Sep 25, 1 AM $0.000184
+0.00%
$183,944 $34
Sep 24, 11 PM $0.000183
+0.07%
$182,744 $27
Sep 24, 9 PM $0.000183
+0.00%
$182,756 $6
Sep 24, 2 PM $0.00018
+1.23%
$179,566 $165
Sep 24, 1 PM $0.000179
+1.12%
$179,354 $159
Sep 24, 12 PM $0.000177
+0.00%
$177,370 $157
Sep 24, 8 AM $0.000178
+0.00%
$177,926 $1
Sep 23, 11 PM $0.000179
+0.00%
$179,294 $177
Sep 23, 7 PM $0.00018
-0.85%
$179,627 $177
Sep 23, 6 PM $0.000181
+0.00%
$180,569 $46
Sep 23, 5 PM $0.000181
+0.00%
$180,492 $45
Sep 23, 12 PM $0.000185
+0.00%
$185,027 $53
Sep 23, 11 AM $0.000185
+0.00%
$185,031 $55
Sep 23, 9 AM $0.000186
+0.07%
$185,656 $45
Download