Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TensorSpace Historical Data

TPU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.00013
-9.09%
$129,999 $65
Jul 11, 2024 $0.000143
+3.62%
$142,999 $588
Jul 10, 2024 $0.000138
+6.98%
$137,999 $70
Jul 9, 2024 $0.000129
-8.51%
$128,999 $197
Jul 8, 2024 $0.000141
+17.50%
$140,999 $261
Jul 7, 2024 $0.00012
-17.81%
$119,999 $622
Jul 6, 2024 $0.000146
+9.77%
$145,999 $1,875
Jul 5, 2024 $0.000133
-11.33%
$132,999 $98
Jul 4, 2024 $0.000146
-9.76%
$145,999 $853
Jul 3, 2024 $0.000162
-12.22%
$161,811 $2,601
Jul 2, 2024 $0.000184
+11.07%
$184,369 $6,240
Jul 1, 2024 $0.000166
-1.78%
$165,999 $797
Jun 30, 2024 $0.000179
-13.94%
$178,999 $2,045
Jun 29, 2024 $0.000208
+18.18%
$207,999 $77
Jun 28, 2024 $0.000176
-16.19%
$175,999 $62
Jun 27, 2024 $0.000171
+0.00%
$170,999 $34
Jun 26, 2024 $0.000188
-5.05%
$187,999 $414
Jun 25, 2024 $0.000198
-3.41%
$197,999 $78
Jun 24, 2024 $0.000205
-6.39%
$204,999 $343
Jun 23, 2024 $0.000219
-3.52%
$218,999 $24
Jun 22, 2024 $0.000227
+15.82%
$226,999 $662
Jun 21, 2024 $0.000233
+2.19%
$232,999 $2,466
Jun 20, 2024 $0.000228
+5.56%
$227,999 $496
Jun 19, 2024 $0.000216
+20.67%
$215,999 $3,910
Jun 18, 2024 $0.000201
-2.90%
$200,999 $705
Jun 17, 2024 $0.000233
-10.09%
$232,999 $639
Jun 16, 2024 $0.000259
+3.20%
$259,027 $2,947
Jun 15, 2024 $0.000251
+7.26%
$250,999 $617
Jun 14, 2024 $0.000204
-25.63%
$203,999 $4,501
Jun 13, 2024 $0.000274
-5.70%
$274,422 $4,237
Jun 12, 2024 $0.000291
+0.34%
$290,998 $1,032
Jun 11, 2024 $0.00029
-6.14%
$290,020 $2,164
Jun 10, 2024 $0.000309
-8.31%
$308,998 $1,591
Jun 9, 2024 $0.000337
+9.06%
$336,998 $1,707
Jun 8, 2024 $0.000309
-7.46%
$308,998 $1,695
Jun 7, 2024 $0.000334
-12.34%
$333,969 $6,590
Jun 6, 2024 $0.000381
-2.81%
$380,998 $1,500
Jun 5, 2024 $0.000392
+2.08%
$391,998 $2,973
Jun 4, 2024 $0.000384
+8.17%
$383,998 $5,085
Jun 3, 2024 $0.000355
+5.78%
$354,998 $3,590
Jun 2, 2024 $0.000336
-3.96%
$335,707 $6,334
Jun 1, 2024 $0.000378
+1.22%
$377,845 $7,755
May 31, 2024 $0.000373
-6.88%
$373,391 $13,144
May 30, 2024 $0.000401
-5.42%
$400,998 $4,574
May 29, 2024 $0.000424
-4.93%
$423,998 $1,448
May 28, 2024 $0.000446
+1.59%
$446,000 $1,541
May 27, 2024 $0.000439
-2.11%
$439,000 $6,251
May 26, 2024 $0.000448
-4.79%
$448,455 $10,942
May 25, 2024 $0.000443
-0.67%
$443,000 $732
May 24, 2024 $0.000446
+3.43%
$446,000 $4,070