Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TensorSpace Historical Data

TPU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.000109
+30.95%
$108,749 $636
Sep 6, 2024 $0.000083
+7.97%
$83,050 $203
Sep 5, 2024 $0.0000769
-12.53%
$76,920 $4,583
Sep 4, 2024 $0.0000879
-20.05%
$87,940 $3,299
Sep 3, 2024 $0.00011
-11.86%
$109,999 $3
Sep 2, 2024 $0.000125
+2.11%
$124,799 $36
Sep 1, 2024 $0.000122
+27.31%
$122,219 $175
Aug 31, 2024 $0.000096
+9.38%
$96,000 $89
Aug 30, 2024 $0.0000878
-9.30%
$87,770 $39
Aug 29, 2024 $0.0000968
-21.54%
$96,769 $40
Aug 28, 2024 $0.000123
+39.64%
$123,329 $1,014
Aug 27, 2024 $0.0000883
-0.60%
$88,320 $38
Aug 26, 2024 $0.0000889
-2.84%
$88,850 $140
Aug 25, 2024 $0.0000915
-0.52%
$91,450 $10
Aug 24, 2024 $0.0000919
+0.49%
$91,930 $50
Aug 23, 2024 $0.0000915
+1.84%
$91,480 $71
Aug 22, 2024 $0.0000898
+1.32%
$89,830 $57
Aug 21, 2024 $0.0000887
+0.18%
$88,660 $37
Aug 20, 2024 $0.0000885
-1.13%
$88,500 $308
Aug 19, 2024 $0.0000895
-7.59%
$89,510 $349
Aug 18, 2024 $0.0000969
-2.37%
$96,859 $27
Aug 17, 2024 $0.0000992
-12.33%
$99,209 $46
Aug 16, 2024 $0.000113
+15.87%
$113,159 $67
Aug 15, 2024 $0.0000977
+4.68%
$97,659 $52
Aug 14, 2024 $0.0000933
+0.32%
$93,290 $52
Aug 13, 2024 $0.000093
-5.27%
$92,990 $163
Aug 12, 2024 $0.0000982
+29.17%
$98,167 $4,321
Aug 11, 2024 $0.000076
-28.97%
$76,000 $18,610
Aug 10, 2024 $0.000086
-59.05%
$86,000 $37,585
Aug 9, 2024 $0.00021
+128.26%
$209,999 $11
Aug 8, 2024 $0.000092
-7.07%
$92,000 $47
Aug 7, 2024 $0.000099
+0.00%
$98,999 $10
Aug 6, 2024 $0.000099
+37.50%
$98,999 $123
Jul 29, 2024 $0.000111
-0.89%
$-- $207
Jul 28, 2024 $0.000132
-0.75%
$131,999 $5
Jul 27, 2024 $0.000133
-0.75%
$132,999 $125
Jul 26, 2024 $0.000116
+0.00%
$115,999 $14
Jul 25, 2024 $0.000116
+4.50%
$115,999 $29
Jul 24, 2024 $0.000111
-17.16%
$110,999 $316
Jul 23, 2024 $0.000134
+2.29%
$133,999 $62
Jul 22, 2024 $0.000131
-1.50%
$130,999 $58
Jul 21, 2024 $0.000133
+5.56%
$132,999 $215
Jul 20, 2024 $0.000126
+0.00%
$125,999 $196
Jul 19, 2024 $0.000126
-5.26%
$125,999 $465
Jul 18, 2024 $0.000133
+6.40%
$132,999 $183
Jul 17, 2024 $0.000125
-4.58%
$124,999 $290
Jul 16, 2024 $0.000131
-1.50%
$130,999 $50
Jul 15, 2024 $0.000133
-2.21%
$132,999 $176
Jul 14, 2024 $0.000136
+4.62%
$135,999 $12
Jul 13, 2024 $0.00013
+0.00%
$129,999 $14