Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TensorSpace Historical Data

TPU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000118
+0.46%
$117,680 $58
Dec 15, 2024 $0.000117
-3.19%
$117,140 $163
Dec 14, 2024 $0.000121
-2.01%
$121,000 $36
Dec 13, 2024 $0.000123
+2.56%
$123,481 $246
Dec 12, 2024 $0.00012
+5.63%
$120,400 $127
Dec 11, 2024 $0.000114
+5.81%
$113,980 $410
Dec 10, 2024 $0.000108
-2.56%
$107,720 $43
Dec 9, 2024 $0.000111
-8.67%
$110,553 $1,661
Dec 8, 2024 $0.000121
-8.24%
$121,042 $336
Dec 7, 2024 $0.000132
+0.22%
$132,200 $628
Dec 6, 2024 $0.000106
-6.61%
$-- $115
Dec 5, 2024 $0.000114
+0.52%
$114,022 $66
Dec 4, 2024 $0.000113
-0.84%
$113,430 $166
Dec 3, 2024 $0.000114
+8.24%
$114,390 $91
Dec 2, 2024 $0.000106
+8.41%
$105,680 $186
Dec 1, 2024 $0.0000975
-11.93%
$97,480 $320
Nov 30, 2024 $0.000111
+13.41%
$110,680 $332
Nov 29, 2024 $0.0000976
-4.62%
$97,590 $61
Nov 28, 2024 $0.000102
-7.55%
$102,320 $38
Nov 27, 2024 $0.000111
+18.72%
$110,680 $242
Nov 26, 2024 $0.0000932
-2.74%
$93,230 $201
Nov 25, 2024 $0.000103
-0.85%
$-- $423
Nov 24, 2024 $0.000104
+2.53%
$103,600 $657
Nov 23, 2024 $0.000101
-6.40%
$101,040 $400
Nov 22, 2024 $0.000108
+0.39%
$107,950 $43
Nov 21, 2024 $0.000108
+8.75%
$107,530 $83
Nov 20, 2024 $0.0000989
-11.19%
$98,880 $579
Nov 19, 2024 $0.000111
+10.91%
$111,340 $225
Nov 18, 2024 $0.0001
+0.69%
$100,390 $246
Nov 17, 2024 $0.0000997
-6.81%
$99,700 $312
Nov 16, 2024 $0.000107
-14.48%
$106,980 $1,278
Nov 15, 2024 $0.000125
-1.18%
$125,089 $534
Nov 14, 2024 $0.000127
-2.62%
$126,579 $282
Nov 13, 2024 $0.00013
-5.93%
$129,988 $571
Nov 12, 2024 $0.000138
+6.69%
$138,188 $594
Nov 11, 2024 $0.00013
+18.56%
$129,528 $576
Nov 10, 2024 $0.000109
+8.74%
$109,250 $98
Nov 9, 2024 $0.0001
+4.69%
$100,471 $90
Nov 8, 2024 $0.000096
-2.98%
$95,971 $237
Nov 7, 2024 $0.0000989
+1.25%
$98,921 $79
Nov 6, 2024 $0.0000977
+17.34%
$97,701 $272
Nov 5, 2024 $0.0000833
-2.30%
$83,263 $8
Nov 4, 2024 $0.0000852
+5.09%
$85,222 $271
Nov 3, 2024 $0.0000811
-7.12%
$81,093 $624
Nov 2, 2024 $0.0000873
-0.93%
$87,318 $3
Nov 1, 2024 $0.0000881
+6.98%
$88,138 $88
Oct 31, 2024 $0.0000879
-3.72%
$87,918 $412
Oct 30, 2024 $0.000083
-4.05%
$82,968 $175
Oct 29, 2024 $0.0000865
+2.04%
$86,468 $173
Oct 28, 2024 $0.0000847
-1.59%
$84,738 $12