Socean Staked Sol Historical Data

SCNSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 228.9
+0.35%
$ 83.13 billion $ 224,139
May 9, 2025 $ 228.1
+7.47%
$ 82.84 billion $ 224,283
May 8, 2025 $ 209.68
+3.66%
$ 76.15 billion $ 207,088
May 7, 2025 $ 191.97
-1.56%
$ 69.72 billion $ 1.66 million
May 6, 2025 $ 179.6
-7.37%
$ 65.22 billion $ 189,229
May 5, 2025 $ 193.5
+1.14%
$ 70.27 billion $ 192,790
May 4, 2025 $ 188.97
-2.56%
$ 68.63 billion $ 190,650
May 3, 2025 $ 193.92
-1.92%
$ 70.42 billion $ 191,471
May 2, 2025 $ 196.15
-0.90%
$ 71.23 billion $ 194,055
May 1, 2025 $ 196.63
+1.20%
$ 71.41 billion $ 195,477
Apr 30, 2025 $ 193
-2.02%
$ 70.09 billion $ 1.66 million
Apr 29, 2025 $ 193
-0.63%
$ 70.09 billion $ 1.67 million
Apr 28, 2025 $ 194.17
-0.26%
$ 70.51 billion $ 1.76 million
Apr 27, 2025 $ 194.7
+0.38%
$ 70.71 billion $ 1.77 million
Apr 26, 2025 $ 195.95
-1.08%
$ 71.16 billion $ 1.59 million
Apr 25, 2025 $ 198.1
-0.89%
$ 71.94 billion $ 1.61 million
Apr 24, 2025 $ 199.86
+4.42%
$ 72.58 billion $ 1.72 million
Apr 21, 2025 $ 180.32
-0.18%
$ 65.49 billion $ 1.42 million
Apr 14, 2025 $ 168.49
+0.28%
$ 61.19 billion $ 709,190
Apr 10, 2025 $ 152.04
+0.00%
$ -- $ 1,543
Apr 7, 2025 $ 141.02
+2.35%
$ 51.21 billion $ 5.06 million
Apr 3, 2025 $ 155.2
+0.00%
$ -- $ 484
Mar 31, 2025 $ 164.37
-0.51%
$ 59.69 billion $ 878,609
Mar 30, 2025 $ 172.43
+0.00%
$ -- $ 2
Mar 24, 2025 $ 184.12
-1.15%
$ 66.86 billion $ 1.68 million
Mar 17, 2025 $ 166.67
+0.52%
$ 60.53 billion $ 510,060
Mar 10, 2025 $ 153.82
-1.59%
$ 55.86 billion $ 3.35 million
Mar 3, 2025 $ 189.53
-6.63%
$ 68.83 billion $ 2.7 million
Feb 24, 2025 $ 195.39
-1.33%
$ 70.96 billion $ 2.63 million
Feb 17, 2025 $ 229.43
-1.58%
$ 83.32 billion $ 4.75 million
Feb 10, 2025 $ 256.74
-1.99%
$ 93.24 billion $ 2.08 million
Feb 3, 2025 $ 271.51
+0.72%
$ 98.6 billion $ 13.1 million
Jan 27, 2025 $ 296.19
-1.02%
$ 107.57 billion $ 2.78 million
Jan 26, 2025 $ 324.78
-0.95%
$ 117.95 billion $ 1.39 million
Jan 25, 2025 $ 330.25
+4.29%
$ 119.93 billion $ 3.98 million
Jan 24, 2025 $ 334.84
-0.63%
$ 121.6 billion $ 4.07 million
Jan 23, 2025 $ 8,631.14
+111.70%
$ -- $ 1.48 million
Jan 22, 2025 $ 5,637.84
+494.65%
$ 2.05 trillion $ 671,087
Jan 21, 2025 $ 597.38
+93.80%
$ 216.94 billion $ 31,203
Jan 20, 2025 $ 315.72
+1.48%
$ 114.66 billion $ 6,528
Jan 19, 2025 $ 305.07
-11.40%
$ 110.79 billion $ 14,403
Dec 31, 2024 $ 248.91
+2.16%
$ -- $ 56,291
Dec 30, 2024 $ 245.8
+0.46%
$ 89.26 billion $ 66,649
Dec 25, 2024 $ 250.04
-0.76%
$ 90.81 billion $ 5.88 million
Dec 24, 2024 $ 239.65
+2.44%
$ -- $ 11,081
Dec 23, 2024 $ 233.93
+0.00%
$ 84.95 billion $ 11,063
Dec 20, 2024 $ 237.4
+0.00%
$ -- $ 13,766
Nov 29, 2024 $ 304.28
+0.00%
$ -- $ 954
Nov 23, 2024 $ 321.32
+0.77%
$ 116.69 billion $ 1.8 million
Nov 18, 2024 $ 305.79
+0.73%
$ -- $ 5.7 million