Socean Staked Sol Historical Data

SCNSOL Page 8
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 95.68
+0.00%
$ 136.41 million $ 222,336
4:02 AM $ 95.69
+0.00%
$ 136.41 million $ 222,337
3:57 AM $ 95.68
+0.00%
$ 136.41 million $ 222,342
3:53 AM $ 95.68
+0.00%
$ 136.41 million $ 222,473
3:52 AM $ 95.68
+0.02%
$ 136.41 million $ 222,464
3:51 AM $ 95.66
+0.00%
$ 136.41 million $ 222,464
3:43 AM $ 95.66
+0.00%
$ 136.38 million $ 222,463
3:42 AM $ 95.64
+0.00%
$ 136.38 million $ 222,471
3:33 AM $ 95.64
+0.00%
$ 136.35 million $ 222,638
3:32 AM $ 95.72
+0.00%
$ 136.35 million $ 222,635
3:27 AM $ 95.7
+0.00%
$ 136.44 million $ 223,192
3:23 AM $ 95.7
+0.00%
$ 136.44 million $ 223,411
3:21 AM $ 95.7
+0.00%
$ 136.44 million $ 223,411
3:17 AM $ 95.78
+0.00%
$ 136.56 million $ 223,411
3:14 AM $ 95.78
+0.00%
$ 136.56 million $ 223,375
3:13 AM $ 95.78
+0.00%
$ 136.56 million $ 223,375
3:07 AM $ 95.82
+0.00%
$ 136.61 million $ 223,377
3:03 AM $ 95.82
+0.00%
$ 136.61 million $ 223,346
3:02 AM $ 95.79
+0.00%
$ 136.61 million $ 223,341
2:57 AM $ 95.86
+0.00%
$ 136.67 million $ 223,367
2:53 AM $ 95.86
+0.00%
$ 136.67 million $ 227,175
2:52 AM $ 95.93
+0.00%
$ 136.67 million $ 228,067
2:51 AM $ 95.93
+0.00%
$ 136.67 million $ 228,067
2:47 AM $ 95.95
+0.00%
$ 136.79 million $ 228,070
2:44 AM $ 95.95
+0.00%
$ 136.79 million $ 228,661
2:43 AM $ 95.95
+0.00%
$ 136.79 million $ 228,661
2:42 AM $ 95.97
+0.00%
$ 136.79 million $ 228,661
2:37 AM $ 96.3
+0.00%
$ 137.29 million $ 229,499
2:33 AM $ 96.3
+0.00%
$ 137.29 million $ 229,200
2:32 AM $ 96.32
+0.00%
$ 137.29 million $ 229,200
2:23 AM $ 96.32
+0.00%
$ 137.32 million $ 228,928
2:22 AM $ 96.42
+0.00%
$ 137.32 million $ 228,599
2:21 AM $ 96.42
+0.00%
$ 137.32 million $ 228,599
2:13 AM $ 96.42
+0.00%
$ 137.46 million $ 228,599
2:07 AM $ 96.1
+0.00%
$ 137 million $ 228,599
2:03 AM $ 96.1
+0.00%
$ 137 million $ 228,005
1:53 AM $ 96.1
+0.00%
$ 137 million $ 228,003
1:52 AM $ 95.99
+0.00%
$ 137 million $ 227,842
1:51 AM $ 95.99
+0.00%
$ 137 million $ 227,842
1:43 AM $ 95.99
+0.00%
$ 136.85 million $ 227,839
1:42 AM $ 95.98
+0.00%
$ 136.85 million $ 227,839
1:37 AM $ 95.78
+0.00%
$ 136.55 million $ 227,617
1:33 AM $ 95.78
+0.00%
$ 136.55 million $ 217,133
1:32 AM $ 95.74
+0.00%
$ 136.55 million $ 217,138
1:23 AM $ 95.74
+0.00%
$ 136.49 million $ 217,091
1:22 AM $ 95.74
+0.07%
$ 136.49 million $ 217,049
1:21 AM $ 95.67
+0.00%
$ 136.49 million $ 217,049
1:13 AM $ 95.67
+0.00%
$ 136.39 million $ 217,051
1:07 AM $ 95.61
+0.00%
$ 136.3 million $ 217,051
1:03 AM $ 95.61
+0.00%
$ 136.3 million $ 216,610