Socean Staked Sol Historical Data

SCNSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 204.57
+1.54%
$ 74.29 billion $ 2.67 million
Jun 28, 2025 $ 201.44
+6.10%
$ 73.15 billion $ 3.53 million
Jun 27, 2025 $ 189.82
+2.28%
$ 68.93 billion $ 2.9 million
Jun 26, 2025 $ 185.57
-2.96%
$ 67.39 billion $ 2.64 million
Jun 25, 2025 $ 191.22
-1.70%
$ 69.44 billion $ 2.14 million
Jun 24, 2025 $ 194.49
+0.67%
$ 70.63 billion $ 5.62 million
Jun 23, 2025 $ 193.2
+9.96%
$ 70.16 billion $ 4.59 million
Jun 22, 2025 $ 175.72
-1.36%
$ 63.81 billion $ 5.31 million
Jun 21, 2025 $ 178
-4.52%
$ 64.64 billion $ 4.14 million
Jun 20, 2025 $ 186.42
-4.98%
$ 67.7 billion $ 2.96 million
Jun 19, 2025 $ 196.2
+0.68%
$ 71.25 billion $ 3.67 million
Jun 18, 2025 $ 194.85
-1.12%
$ 70.76 billion $ 2.5 million
Jun 17, 2025 $ 197.05
-2.41%
$ 71.56 billion $ 2.32 million
Jun 16, 2025 $ 201.99
-0.46%
$ 73.35 billion $ 1.61 million
Jun 15, 2025 $ 202.51
+5.07%
$ 73.54 billion $ 3.41 million
Jun 14, 2025 $ 192.75
-2.41%
$ 70 billion $ 3.09 million
Jun 13, 2025 $ 197.5
-2.97%
$ 71.72 billion $ 7.65 million
Jun 12, 2025 $ 203.56
-4.93%
$ 73.92 billion $ 5.72 million
Jun 11, 2025 $ 214.08
-2.36%
$ 77.75 billion $ 8.32 million
Jun 10, 2025 $ 219.25
+2.38%
$ 79.62 billion $ 5.04 million
Jun 9, 2025 $ 214.12
+5.61%
$ 77.76 billion $ 1.66 million
Jun 8, 2025 $ 202.77
+1.79%
$ 73.64 billion $ 3.07 million
Jun 7, 2025 $ 199.19
+1.21%
$ 72.34 billion $ 5.11 million
Jun 6, 2025 $ 196.84
+2.57%
$ 71.48 billion $ 3.94 million
Jun 5, 2025 $ 191.89
-5.93%
$ 69.69 billion $ 6.21 million
Jun 4, 2025 $ 204.09
-1.02%
$ 74.12 billion $ 3.73 million
Jun 3, 2025 $ 206.17
-0.90%
$ 74.87 billion $ 648,688
Jun 2, 2025 $ 208.14
-0.41%
$ 75.59 billion $ 444,082
Jun 1, 2025 $ 208.91
+0.57%
$ 75.87 billion $ 542,622
May 31, 2025 $ 207.75
+0.08%
$ 75.45 billion $ 543,620
May 30, 2025 $ 207.8
-6.05%
$ 75.46 billion $ 988,118
May 29, 2025 $ 221.43
-2.37%
$ 80.41 billion $ 301,883
May 28, 2025 $ 226.81
-3.15%
$ 82.37 billion $ 2.03 million
May 27, 2025 $ 233.99
+1.14%
$ 84.97 billion $ 314,235
May 26, 2025 $ 231.19
-0.22%
$ 83.96 billion $ 311,596
May 25, 2025 $ 231.44
-1.00%
$ 84.05 billion $ 311,881
May 24, 2025 $ 233.56
+1.26%
$ 84.82 billion $ 314,653
May 23, 2025 $ 230.78
-2.75%
$ 83.81 billion $ 311,525
May 22, 2025 $ 237.2
+3.41%
$ 86.14 billion $ 318,019
May 21, 2025 $ 229.14
+2.86%
$ 83.21 billion $ 2.02 million
May 20, 2025 $ 222.74
+1.25%
$ 80.89 billion $ 303,390
May 19, 2025 $ 220.27
-2.58%
$ 79.99 billion $ 300,850
May 18, 2025 $ 225.38
+2.85%
$ 81.85 billion $ 222,060
May 17, 2025 $ 218.97
-1.63%
$ 79.52 billion $ 215,167
May 16, 2025 $ 223.1
+0.04%
$ 81.02 billion $ 218,557
May 15, 2025 $ 222.86
-4.33%
$ 80.93 billion $ 218,917
May 14, 2025 $ 232.95
-4.36%
$ 84.6 billion $ 1.99 million
May 13, 2025 $ 243.56
+7.47%
$ 88.45 billion $ 239,270
May 12, 2025 $ 227.32
-0.16%
$ 82.55 billion $ 225,656
May 11, 2025 $ 227.11
-3.11%
$ 82.48 billion $ 224,222