Socean Staked Sol Historical Data

SCNSOL Page 7
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 95.51
+0.00%
$ 136.11 million $ 221,598
5:27 AM $ 95.52
+0.00%
$ 136.19 million $ 221,600
5:23 AM $ 95.52
+0.00%
$ 136.19 million $ 221,652
5:22 AM $ 95.53
+0.00%
$ 136.19 million $ 221,703
5:21 AM $ 95.53
+0.00%
$ 136.19 million $ 221,703
5:17 AM $ 95.57
+0.00%
$ 136.25 million $ 221,703
5:14 AM $ 95.57
+0.00%
$ 136.25 million $ 221,765
5:13 AM $ 95.57
+0.00%
$ 136.25 million $ 221,765
5:12 AM $ 95.51
+0.00%
$ 136.25 million $ 221,765
5:07 AM $ 95.6
+0.00%
$ 136.3 million $ 221,733
5:03 AM $ 95.6
+0.00%
$ 136.3 million $ 221,711
5:02 AM $ 95.7
+0.00%
$ 136.3 million $ 221,708
4:57 AM $ 95.56
+0.00%
$ 136.23 million $ 221,712
4:53 AM $ 95.56
+0.00%
$ 136.23 million $ 222,144
4:52 AM $ 95.56
+0.00%
$ 136.23 million $ 222,119
4:51 AM $ 95.56
+0.00%
$ 136.23 million $ 222,119
4:43 AM $ 95.56
+0.00%
$ 136.24 million $ 222,118
4:42 AM $ 95.52
+0.00%
$ 136.24 million $ 222,122
4:33 AM $ 95.52
+0.00%
$ 136.18 million $ 222,206
4:32 AM $ 95.52
+0.00%
$ 136.18 million $ 222,205
4:27 AM $ 95.64
+0.00%
$ 136.35 million $ 222,192
4:23 AM $ 95.64
+0.00%
$ 136.35 million $ 222,269
4:22 AM $ 95.62
+0.00%
$ 136.35 million $ 222,338
4:21 AM $ 95.62
+0.00%
$ 136.35 million $ 222,338
4:13 AM $ 95.62
+0.00%
$ 136.33 million $ 222,337
4:12 AM $ 95.68
+0.00%
$ 136.33 million $ 222,337
4:03 AM $ 95.68
+0.00%
$ 136.41 million $ 222,336
4:02 AM $ 95.69
+0.00%
$ 136.41 million $ 222,337
3:57 AM $ 95.68
+0.00%
$ 136.41 million $ 222,342
3:53 AM $ 95.68
+0.00%
$ 136.41 million $ 222,473
3:52 AM $ 95.68
+0.02%
$ 136.41 million $ 222,464
3:51 AM $ 95.66
+0.00%
$ 136.41 million $ 222,464
3:43 AM $ 95.66
+0.00%
$ 136.38 million $ 222,463
3:42 AM $ 95.64
+0.00%
$ 136.38 million $ 222,471
3:33 AM $ 95.64
+0.00%
$ 136.35 million $ 222,638
3:32 AM $ 95.72
+0.00%
$ 136.35 million $ 222,635
3:27 AM $ 95.7
+0.00%
$ 136.44 million $ 223,192
3:23 AM $ 95.7
+0.00%
$ 136.44 million $ 223,411
3:21 AM $ 95.7
+0.00%
$ 136.44 million $ 223,411
3:17 AM $ 95.78
+0.00%
$ 136.56 million $ 223,411
3:14 AM $ 95.78
+0.00%
$ 136.56 million $ 223,375
3:13 AM $ 95.78
+0.00%
$ 136.56 million $ 223,375
3:07 AM $ 95.82
+0.00%
$ 136.61 million $ 223,377
3:03 AM $ 95.82
+0.00%
$ 136.61 million $ 223,346
3:02 AM $ 95.79
+0.00%
$ 136.61 million $ 223,341
2:57 AM $ 95.86
+0.00%
$ 136.67 million $ 223,367
2:53 AM $ 95.86
+0.00%
$ 136.67 million $ 227,175
2:52 AM $ 95.93
+0.00%
$ 136.67 million $ 228,067
2:51 AM $ 95.93
+0.00%
$ 136.67 million $ 228,067
2:47 AM $ 95.95
+0.00%
$ 136.79 million $ 228,070