Socean Staked Sol Historical Data

SCNSOL Page 6
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 95.87
+0.00%
$ 136.68 million $ 222,565
7:03 AM $ 95.87
+0.00%
$ 136.68 million $ 222,189
7:02 AM $ 95.85
+0.00%
$ 136.68 million $ 222,183
6:58 AM $ 95.65
+0.00%
$ 136.36 million $ 222,147
6:53 AM $ 95.64
+0.00%
$ 136.36 million $ 221,852
6:52 AM $ 95.57
+0.00%
$ 136.36 million $ 221,744
6:51 AM $ 95.57
+0.00%
$ 136.36 million $ 221,744
6:47 AM $ 95.46
+0.00%
$ 136.09 million $ 221,746
6:43 AM $ 95.46
+0.00%
$ 136.09 million $ 221,641
6:42 AM $ 95.41
+0.00%
$ 136.09 million $ 221,648
6:37 AM $ 95.39
+0.00%
$ 136 million $ 221,575
6:33 AM $ 95.39
+0.00%
$ 136 million $ 221,209
6:32 AM $ 95.37
+0.00%
$ 136 million $ 221,209
6:27 AM $ 95.27
+0.00%
$ 135.82 million $ 221,169
6:23 AM $ 95.27
+0.00%
$ 135.82 million $ 221,196
6:22 AM $ 95.27
+0.00%
$ 135.82 million $ 221,195
6:21 AM $ 95.27
+0.00%
$ 135.82 million $ 221,195
6:17 AM $ 95.3
+0.00%
$ 135.86 million $ 221,195
6:13 AM $ 95.3
+0.00%
$ 135.86 million $ 221,130
6:12 AM $ 95.29
+0.00%
$ 135.86 million $ 221,130
6:07 AM $ 95.27
+0.00%
$ 135.83 million $ 221,137
6:03 AM $ 95.27
+0.00%
$ 135.83 million $ 221,313
6:02 AM $ 95.24
+0.00%
$ 135.83 million $ 221,313
5:57 AM $ 95.38
+0.00%
$ 135.98 million $ 221,353
5:53 AM $ 95.38
+0.00%
$ 135.98 million $ 221,424
5:52 AM $ 95.44
+0.00%
$ 135.98 million $ 221,469
5:51 AM $ 95.44
+0.00%
$ 135.98 million $ 221,469
5:47 AM $ 95.45
+0.00%
$ 136.09 million $ 221,469
5:44 AM $ 95.45
+0.00%
$ 136.09 million $ 221,500
5:43 AM $ 95.45
+0.00%
$ 136.09 million $ 221,500
5:42 AM $ 95.42
+0.00%
$ 136.09 million $ 221,500
5:37 AM $ 95.47
+0.00%
$ 136.11 million $ 221,534
5:33 AM $ 95.47
+0.00%
$ 136.11 million $ 221,598
5:32 AM $ 95.51
+0.00%
$ 136.11 million $ 221,598
5:27 AM $ 95.52
+0.00%
$ 136.19 million $ 221,600
5:23 AM $ 95.52
+0.00%
$ 136.19 million $ 221,652
5:22 AM $ 95.53
+0.00%
$ 136.19 million $ 221,703
5:21 AM $ 95.53
+0.00%
$ 136.19 million $ 221,703
5:17 AM $ 95.57
+0.00%
$ 136.25 million $ 221,703
5:14 AM $ 95.57
+0.00%
$ 136.25 million $ 221,765
5:13 AM $ 95.57
+0.00%
$ 136.25 million $ 221,765
5:12 AM $ 95.51
+0.00%
$ 136.25 million $ 221,765
5:07 AM $ 95.6
+0.00%
$ 136.3 million $ 221,733
5:03 AM $ 95.6
+0.00%
$ 136.3 million $ 221,711
5:02 AM $ 95.7
+0.00%
$ 136.3 million $ 221,708
4:57 AM $ 95.56
+0.00%
$ 136.23 million $ 221,712
4:53 AM $ 95.56
+0.00%
$ 136.23 million $ 222,144
4:52 AM $ 95.56
+0.00%
$ 136.23 million $ 222,119
4:51 AM $ 95.56
+0.00%
$ 136.23 million $ 222,119
4:43 AM $ 95.56
+0.00%
$ 136.24 million $ 222,118