Socean Staked Sol Historical Data

SCNSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 190.41
-0.32%
$ 106.98 million $ 628,482
Nov 24, 2025 $ 191.42
+5.98%
$ 106.59 million $ 880,343
Nov 23, 2025 $ 182.86
+4.07%
$ 100.8 million $ 2.57 million
Nov 22, 2025 $ 175.82
-0.52%
$ 98.05 million $ 3.9 million
Nov 21, 2025 $ 174.47
-5.40%
$ 98.43 million $ 6.69 million
Nov 20, 2025 $ 187.23
-0.44%
$ 102.91 million $ 2.41 million
Nov 19, 2025 $ 188.05
-3.03%
$ 104.93 million $ 3.34 million
Nov 18, 2025 $ 194.65
+8.26%
$ 108.21 million $ 1.82 million
Nov 17, 2025 $ 179.79
-4.95%
$ 100.29 million $ 1.67 million
Nov 16, 2025 $ 188.03
-2.34%
$ 105.55 million $ 3.69 million
Nov 15, 2025 $ 192.03
+0.19%
$ 107.44 million $ 1.58 million
Nov 14, 2025 $ 193.74
-3.25%
$ 106.95 million $ 4.72 million
Nov 13, 2025 $ 198.47
-5.89%
$ 111.74 million $ 2.83 million
Nov 12, 2025 $ 211.3
-0.76%
$ 117.68 million $ 5.29 million
Nov 11, 2025 $ 212.92
-7.92%
$ 118.81 million $ 3.93 million
Nov 10, 2025 $ 231.24
+2.33%
$ 129.04 million $ 2.79 million
Nov 9, 2025 $ 225.98
+3.82%
$ 126.1 million $ 1.07 million
Nov 8, 2025 $ 217.67
-2.27%
$ 121.46 million $ 4.91 million
Nov 7, 2025 $ 222.73
+4.55%
$ 124.29 million $ 6.7 million
Nov 6, 2025 $ 213.03
-4.77%
$ 118.87 million $ 4.38 million
Nov 5, 2025 $ 223.71
+4.84%
$ 124.83 million $ 11.14 million
Nov 4, 2025 $ 213.4
-6.38%
$ 119.08 million $ 35.38 million
Nov 3, 2025 $ 227.93
-11.31%
$ 127.18 million $ 4.61 million
Nov 2, 2025 $ 256.98
+0.32%
$ 143.23 million $ 2.07 million
Nov 1, 2025 $ 256.17
-0.57%
$ 142.94 million $ 3.91 million
Oct 31, 2025 $ 257.4
+1.76%
$ 143.76 million $ 3.65 million
Oct 30, 2025 $ 251.9
-5.63%
$ 141.15 million $ 6.74 million
Oct 29, 2025 $ 266.94
-0.02%
$ 148.95 million $ 9.46 million
Oct 28, 2025 $ 267.11
-2.08%
$ 149.05 million $ 12.98 million
Oct 27, 2025 $ 272.78
-0.69%
$ 152.21 million $ 9.9 million
Oct 26, 2025 $ 275.16
+3.27%
$ 153.54 million $ 2.69 million
Oct 25, 2025 $ 266.45
+0.39%
$ 148.68 million $ 4.27 million
Oct 24, 2025 $ 265.58
+1.06%
$ 148.1 million $ 9.28 million
Oct 23, 2025 $ 261.12
+5.62%
$ 146.65 million $ 3.39 million
Oct 22, 2025 $ 244.98
-4.00%
$ 137.94 million $ 9.1 million
Oct 21, 2025 $ 259.18
-0.72%
$ 142.38 million $ 2.29 million
Oct 20, 2025 $ 261.52
+1.86%
$ 145.7 million $ 4.77 million
Oct 19, 2025 $ 260.24
+1.22%
$ 143.3 million $ 3.51 million
Oct 18, 2025 $ 257
+2.85%
$ 143.46 million $ 3.33 million
Oct 17, 2025 $ 252.18
-0.21%
$ 139.53 million $ 8.68 million
Oct 16, 2025 $ 252.31
-5.34%
$ 140.95 million $ 6.5 million
Oct 15, 2025 $ 266.53
-4.12%
$ 148.72 million $ 8.35 million
Oct 14, 2025 $ 278.01
-2.19%
$ 155.13 million $ 24.99 million
Oct 13, 2025 $ 284.33
+5.84%
$ 158.66 million $ 35.43 million
Oct 12, 2025 $ 268.59
+10.91%
$ 149.88 million $ 56.47 million
Oct 11, 2025 $ 242.02
-6.85%
$ 135.05 million $ 81.08 million
Oct 10, 2025 $ 259.81
-13.93%
$ 145.04 million $ 58.42 million
Oct 9, 2025 $ 301.88
-3.73%
$ 168.45 million $ 2.8 million
Oct 8, 2025 $ 313.56
+3.79%
$ 174.97 million $ 5.99 million
Oct 7, 2025 $ 302.11
-5.01%
$ 168.69 million $ 8.23 million