Socean Staked Sol Historical Data

SCNSOL Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 96.31
+0.00%
$ 137.3 million $ 256,757
10:13 AM $ 96.31
+0.00%
$ 137.3 million $ 256,757
10:12 AM $ 96.3
+0.00%
$ 137.3 million $ 256,757
10:07 AM $ 96.3
+0.00%
$ 137.3 million $ 256,652
10:03 AM $ 96.3
+0.00%
$ 137.3 million $ 256,564
10:02 AM $ 96.27
+0.00%
$ 137.3 million $ 256,570
9:57 AM $ 96.32
+0.00%
$ 137.31 million $ 256,594
9:53 AM $ 96.32
+0.00%
$ 137.31 million $ 256,677
9:52 AM $ 96.33
+0.00%
$ 137.31 million $ 256,719
9:51 AM $ 96.33
+0.00%
$ 137.31 million $ 256,719
9:47 AM $ 96.36
+0.00%
$ 137.38 million $ 256,719
9:43 AM $ 96.36
+0.00%
$ 137.38 million $ 256,768
9:42 AM $ 96.39
+0.00%
$ 137.38 million $ 256,775
9:37 AM $ 96.39
+0.00%
$ 137.41 million $ 256,598
9:33 AM $ 96.39
+0.00%
$ 137.41 million $ 256,429
9:32 AM $ 96.42
+0.00%
$ 137.41 million $ 256,429
9:27 AM $ 96.39
+0.00%
$ 137.42 million $ 256,401
9:23 AM $ 96.39
+0.00%
$ 137.42 million $ 256,270
9:22 AM $ 96.36
+0.00%
$ 137.42 million $ 256,261
9:21 AM $ 96.36
+0.00%
$ 137.42 million $ 256,261
9:17 AM $ 96.32
+0.00%
$ 137.32 million $ 256,260
9:13 AM $ 96.32
+0.00%
$ 137.32 million $ 256,280
9:12 AM $ 96.3
+0.00%
$ 137.32 million $ 256,280
9:07 AM $ 96.35
+0.00%
$ 137.36 million $ 256,182
9:03 AM $ 96.35
+0.00%
$ 137.36 million $ 255,753
9:02 AM $ 96.36
+0.00%
$ 137.36 million $ 255,753
8:57 AM $ 96.3
+0.00%
$ 137.29 million $ 255,790
8:53 AM $ 96.3
+0.00%
$ 137.29 million $ 256,298
8:52 AM $ 96.3
-0.04%
$ 137.29 million $ 256,025
8:51 AM $ 96.34
+0.00%
$ 137.29 million $ 256,025
8:47 AM $ 96.27
+0.00%
$ 137.25 million $ 256,027
8:43 AM $ 96.27
+0.00%
$ 137.25 million $ 255,786
8:42 AM $ 96.22
+0.00%
$ 137.25 million $ 255,794
8:37 AM $ 96.25
+0.00%
$ 137.22 million $ 255,529
8:33 AM $ 96.25
+0.00%
$ 137.22 million $ 255,389
8:32 AM $ 96.23
+0.00%
$ 137.22 million $ 255,389
8:27 AM $ 96.17
+0.00%
$ 137.11 million $ 252,113
8:23 AM $ 96.17
+0.00%
$ 137.11 million $ 250,750
8:22 AM $ 96.15
+0.00%
$ 137.11 million $ 250,712
8:21 AM $ 96.16
+0.00%
$ 137.11 million $ 250,712
8:17 AM $ 96.19
+0.00%
$ 137.14 million $ 250,712
8:14 AM $ 96.19
+0.00%
$ 137.14 million $ 250,496
8:13 AM $ 96.19
+0.00%
$ 137.14 million $ 250,496
8:12 AM $ 96.2
+0.00%
$ 137.14 million $ 250,498
8:07 AM $ 96.11
+0.00%
$ 137.03 million $ 249,583
8:03 AM $ 96.11
+0.00%
$ 137.03 million $ 244,531
8:02 AM $ 96.11
+0.00%
$ 137.03 million $ 244,527
7:57 AM $ 96.1
+0.00%
$ 137 million $ 242,698
7:53 AM $ 96.1
+0.00%
$ 137 million $ 242,721
7:52 AM $ 96.04
+0.00%
$ 137 million $ 242,557