Socean Staked Sol Historical Data

SCNSOL Page 3
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 96.91
+0.00%
$ 138.16 million $ 255,404
11:42 AM $ 96.92
+0.00%
$ 138.16 million $ 255,404
11:37 AM $ 96.81
+0.00%
$ 138.02 million $ 255,221
11:33 AM $ 96.81
+0.00%
$ 138.02 million $ 254,901
11:32 AM $ 96.8
+0.00%
$ 138.02 million $ 254,898
11:27 AM $ 96.58
+0.00%
$ 137.69 million $ 254,783
11:23 AM $ 96.58
+0.00%
$ 137.69 million $ 254,543
11:22 AM $ 96.58
+0.13%
$ 137.69 million $ 254,432
11:21 AM $ 96.46
+0.00%
$ 137.69 million $ 254,432
11:17 AM $ 96.45
+0.00%
$ 137.5 million $ 254,432
11:13 AM $ 96.45
+0.00%
$ 137.5 million $ 254,206
11:12 AM $ 96.4
+0.00%
$ 137.5 million $ 254,206
11:07 AM $ 96.33
+0.00%
$ 137.33 million $ 254,267
11:03 AM $ 96.33
+0.00%
$ 137.33 million $ 254,434
11:02 AM $ 96.36
+0.00%
$ 137.33 million $ 254,434
10:57 AM $ 96.42
+0.00%
$ 137.46 million $ 254,398
10:53 AM $ 96.42
+0.00%
$ 137.46 million $ 254,247
10:52 AM $ 96.38
+0.00%
$ 137.46 million $ 254,208
10:51 AM $ 96.38
+0.00%
$ 137.46 million $ 254,208
10:47 AM $ 96.33
+0.00%
$ 137.34 million $ 254,208
10:44 AM $ 96.33
+0.00%
$ 137.34 million $ 256,079
10:43 AM $ 96.33
+0.00%
$ 137.34 million $ 256,079
10:42 AM $ 96.33
+0.00%
$ 137.34 million $ 256,094
10:37 AM $ 96.3
+0.00%
$ 137.3 million $ 256,136
10:33 AM $ 96.3
+0.00%
$ 137.3 million $ 256,197
10:32 AM $ 96.27
+0.00%
$ 137.3 million $ 256,197
10:27 AM $ 96.34
+0.00%
$ 137.34 million $ 256,212
10:23 AM $ 96.34
+0.00%
$ 137.34 million $ 256,152
10:22 AM $ 96.36
+0.00%
$ 137.34 million $ 256,134
10:21 AM $ 96.36
+0.00%
$ 137.34 million $ 256,134
10:17 AM $ 96.31
+0.00%
$ 137.3 million $ 256,136
10:14 AM $ 96.31
+0.00%
$ 137.3 million $ 256,757
10:13 AM $ 96.31
+0.00%
$ 137.3 million $ 256,757
10:12 AM $ 96.3
+0.00%
$ 137.3 million $ 256,757
10:07 AM $ 96.3
+0.00%
$ 137.3 million $ 256,652
10:03 AM $ 96.3
+0.00%
$ 137.3 million $ 256,564
10:02 AM $ 96.27
+0.00%
$ 137.3 million $ 256,570
9:57 AM $ 96.32
+0.00%
$ 137.31 million $ 256,594
9:53 AM $ 96.32
+0.00%
$ 137.31 million $ 256,677
9:52 AM $ 96.33
+0.00%
$ 137.31 million $ 256,719
9:51 AM $ 96.33
+0.00%
$ 137.31 million $ 256,719
9:47 AM $ 96.36
+0.00%
$ 137.38 million $ 256,719
9:43 AM $ 96.36
+0.00%
$ 137.38 million $ 256,768
9:42 AM $ 96.39
+0.00%
$ 137.38 million $ 256,775
9:37 AM $ 96.39
+0.00%
$ 137.41 million $ 256,598
9:33 AM $ 96.39
+0.00%
$ 137.41 million $ 256,429
9:32 AM $ 96.42
+0.00%
$ 137.41 million $ 256,429
9:27 AM $ 96.39
+0.00%
$ 137.42 million $ 256,401
9:23 AM $ 96.39
+0.00%
$ 137.42 million $ 256,270
9:22 AM $ 96.36
+0.00%
$ 137.42 million $ 256,261