Socean Staked Sol Historical Data

SCNSOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 124.7
-2.52%
$ 210.06 million $ 703,778
Mar 4, 2026 $ 127.92
+4.42%
$ 215.5 million $ 1.21 million
Mar 3, 2026 $ 122.5
+0.70%
$ 206.37 million $ 665,580
Mar 2, 2026 $ 121.66
+3.50%
$ 204.95 million $ 1.32 million
Mar 1, 2026 $ 117.54
-0.64%
$ 198.01 million $ 2.18 million
Feb 28, 2026 $ 118.29
+2.88%
$ 199.28 million $ 2.39 million
Feb 27, 2026 $ 114.99
-4.62%
$ 193.71 million $ 1.11 million
Feb 26, 2026 $ 120.56
-2.10%
$ 203.09 million $ 2.68 million
Feb 25, 2026 $ 123.15
+10.54%
$ 207.46 million $ 1.85 million
Feb 24, 2026 $ 111.47
+1.90%
$ 187.79 million $ 446,404
Feb 23, 2026 $ 109.25
-5.89%
$ 184.04 million $ 476,013
Feb 22, 2026 $ 115.97
-2.97%
$ 195.36 million $ 586,092
Feb 21, 2026 $ 119.53
+0.89%
$ 201.37 million $ 411,861
Feb 20, 2026 $ 118.33
+2.44%
$ 199.34 million $ 955,692
Feb 19, 2026 $ 115.51
+1.13%
$ 194.6 million $ 148,654
Feb 18, 2026 $ 114.22
-4.17%
$ 192.42 million $ 200,888
Feb 17, 2026 $ 119.2
-1.40%
$ 200.81 million $ 257,890
Feb 16, 2026 $ 120.89
+0.52%
$ 203.64 million $ 168,622
Feb 15, 2026 $ 120.27
-2.72%
$ 202.61 million $ 435,459
Feb 14, 2026 $ 123.64
+4.52%
$ 208.28 million $ 93,008
Feb 13, 2026 $ 118.3
+8.04%
$ 199.28 million $ 320,780
Feb 12, 2026 $ 109.5
-1.60%
$ 184.46 million $ 495,027
Feb 11, 2026 $ 111.28
-3.93%
$ 187.46 million $ 768,893
Feb 10, 2026 $ 115.82
-4.57%
$ 195.12 million $ 2.05 million
Feb 9, 2026 $ 121.37
-0.39%
$ 204.52 million $ 2.87 million
Feb 8, 2026 $ 121.75
-0.48%
$ 205.11 million $ 4.8 million
Feb 7, 2026 $ 122.34
-0.01%
$ 206.1 million $ 12.73 million
Feb 6, 2026 $ 122.35
+11.19%
$ 206.11 million $ 15.42 million
Feb 5, 2026 $ 110.04
-14.50%
$ 185.37 million $ 12.33 million
Feb 4, 2026 $ 128.69
-5.68%
$ 216.79 million $ 3.87 million
Feb 3, 2026 $ 136.43
-6.48%
$ 229.84 million $ 3.06 million
Feb 2, 2026 $ 145.87
+3.52%
$ 245.73 million $ 1.67 million
Feb 1, 2026 $ 140.9
-4.07%
$ 237.37 million $ 11.93 million
Jan 31, 2026 $ 146.9
-10.34%
$ 206 million $ 8.5 million
Jan 30, 2026 $ 163.84
-0.33%
$ 229.75 million $ 1.81 million
Jan 29, 2026 $ 164.37
-5.88%
$ 230.49 million $ 3.1 million
Jan 28, 2026 $ 174.65
-1.65%
$ 244.91 million $ 639,829
Jan 27, 2026 $ 177.59
+2.43%
$ 249.03 million $ 698,913
Jan 26, 2026 $ 173.37
+4.51%
$ 243.12 million $ 3.06 million
Jan 25, 2026 $ 165.9
-6.38%
$ 232.63 million $ 1.85 million
Jan 24, 2026 $ 177.2
-0.10%
$ 248.49 million $ 82,749
Jan 23, 2026 $ 177.39
-0.75%
$ 248.75 million $ 413,910
Jan 22, 2026 $ 178.73
-0.88%
$ 250.63 million $ 2.9 million
Jan 21, 2026 $ 180.32
+2.62%
$ 252.86 million $ 1.29 million
Jan 20, 2026 $ 175.71
-5.65%
$ 246.4 million $ 1.89 million
Jan 19, 2026 $ 186.24
-4.02%
$ 261.16 million $ 1.77 million
Jan 18, 2026 $ 194.05
-3.09%
$ 272.12 million $ 1.3 million
Jan 17, 2026 $ 200.25
-0.84%
$ 280.81 million $ 1.47 million
Jan 16, 2026 $ 201.95
+1.83%
$ 283.19 million $ 1.62 million
Jan 15, 2026 $ 198.32
-2.92%
$ 278.1 million $ 2.74 million