Socean Staked Sol Historical Data

SCNSOL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 33.36
+0.52%
$ 11.96 billion $ 285,239
Oct 26, 2022 $ 33.8
+0.61%
$ 12.12 billion $ 292,350
Oct 25, 2022 $ 33.7
+11.03%
$ 12.08 billion $ 329,251
Oct 24, 2022 $ 30.38
-3.60%
$ 10.89 billion $ 312,433
Oct 23, 2022 $ 32.2
+6.31%
$ 11.54 billion $ 290,159
Oct 22, 2022 $ 29.86
-0.28%
$ 10.7 billion $ 275,947
Oct 21, 2022 $ 29.96
-1.68%
$ 10.73 billion $ 279,699
Oct 20, 2022 $ 30.57
-3.04%
$ 10.95 billion $ 292,511
Oct 19, 2022 $ 31.51
-2.46%
$ 11.28 billion $ 305,625
Oct 18, 2022 $ 32.31
-1.60%
$ 11.57 billion $ 289,067
Download