Socean Staked Sol Historical Data

SCNSOL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 25.91
-6.94%
$ 9.41 billion $ 18,280
Feb 3, 2023 $ 27.77
+3.57%
$ 10.09 billion $ 16,288
Feb 2, 2023 $ 26.84
+0.73%
$ 9.75 billion $ 15,354
Feb 1, 2023 $ 26.64
+1.93%
$ 9.67 billion $ 16,961
Jan 31, 2023 $ 26.13
+0.04%
$ 9.49 billion $ 17,326
Jan 30, 2023 $ 26.14
-9.47%
$ 9.49 billion $ 16,650
Jan 29, 2023 $ 28.76
+9.82%
$ 10.45 billion $ 17,988
Jan 28, 2023 $ 26.15
-2.61%
$ 9.5 billion $ 16,052
Jan 27, 2023 $ 26.81
+2.86%
$ 9.74 billion $ 16,664
Jan 26, 2023 $ 26.06
-1.26%
$ 9.47 billion $ 15,992
Jan 25, 2023 $ 26.31
+2.97%
$ 9.55 billion $ 19,100
Jan 24, 2023 $ 25.5
-6.46%
$ 9.26 billion $ 18,437
Jan 23, 2023 $ 27.3
+0.49%
$ 9.92 billion $ 16,824
Jan 22, 2023 $ 27.28
-1.03%
$ 9.91 billion $ 16,384
Jan 21, 2023 $ 27.72
+4.03%
$ 10.07 billion $ 55,659
Jan 20, 2023 $ 26.55
+14.46%
$ 9.64 billion $ 20,141
Jan 19, 2023 $ 23.07
+2.82%
$ 8.38 billion $ 18,418
Jan 18, 2023 $ 22.47
-12.10%
$ 8.16 billion $ 20,024
Jan 17, 2023 $ 25.59
-1.00%
$ 9.29 billion $ 21,828
Jan 16, 2023 $ 25.85
+4.43%
$ 9.39 billion $ 18,696
Jan 15, 2023 $ 24.87
-2.69%
$ 9.03 billion $ 17,247
Jan 14, 2023 $ 25.57
+31.73%
$ 9.29 billion $ 22,073
Jan 13, 2023 $ 19.46
+6.41%
$ 7.07 billion $ 17,184
Jan 12, 2023 $ 18.29
+7.06%
$ 6.64 billion $ 18,702
Jan 11, 2023 $ 17.26
-2.63%
$ 6.27 billion $ 16,231
Jan 10, 2023 $ 17.77
-2.79%
$ 6.45 billion $ 18,260
Jan 9, 2023 $ 18.16
+23.16%
$ 6.59 billion $ 25,563
Jan 8, 2023 $ 14.72
+3.52%
$ 5.35 billion $ 17,169
Jan 7, 2023 $ 14.2
-0.18%
$ 5.16 billion $ 16,003
Jan 6, 2023 $ 14.27
-1.60%
$ 5.18 billion $ 17,865
Jan 5, 2023 $ 14.49
+0.90%
$ 5.26 billion $ 16,751
Jan 4, 2023 $ 14.41
+5.63%
$ 5.23 billion $ 16,863
Jan 3, 2023 $ 13.7
+10.67%
$ 4.97 billion $ 33,353
Jan 2, 2023 $ 12.27
+17.32%
$ 4.45 billion $ 1.73 million
Jan 1, 2023 $ 10.46
-0.26%
$ 3.8 billion $ 17,695
Dec 31, 2022 $ 10.51
-0.79%
$ 3.82 billion $ 20,681
Dec 30, 2022 $ 10.56
+8.47%
$ 3.84 billion $ 31,378
Dec 29, 2022 $ 9.48
-9.64%
$ 3.44 billion $ 18,449
Dec 28, 2022 $ 10.47
-10.07%
$ 3.8 billion $ 18,516
Dec 27, 2022 $ 11.65
-6.78%
$ 4.23 billion $ 14,596
Dec 26, 2022 $ 12.53
-0.77%
$ 4.55 billion $ 12,796
Dec 25, 2022 $ 12.57
+0.52%
$ 4.57 billion $ 14,723
Dec 24, 2022 $ 12.52
-4.21%
$ 4.55 billion $ 16,835
Dec 23, 2022 $ 13.24
-0.71%
$ 4.81 billion $ 17,573
Dec 22, 2022 $ 13.42
+3.02%
$ 4.87 billion $ 21,114
Dec 21, 2022 $ 13.06
+3.10%
$ 4.74 billion $ 8,844
Dec 20, 2022 $ 12.66
-0.61%
$ 4.6 billion $ 7,406
Dec 19, 2022 $ 12.76
-15.46%
$ 4.63 billion $ 37,964
Dec 18, 2022 $ 15.87
+20.43%
$ 5.76 billion $ 27,274
Dec 17, 2022 $ 13.17
+5.19%
$ 4.78 billion $ 13,367