Socean Staked Sol Historical Data

SCNSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 23.22
+1.35%
$ 8.43 billion $ 10,324
May 14, 2023 $ 22.98
-0.93%
$ 8.34 billion $ 10,750
May 13, 2023 $ 23.18
+7.43%
$ 8.42 billion $ 10,458
May 12, 2023 $ 21.58
-1.27%
$ 7.84 billion $ 10,558
May 11, 2023 $ 21.89
-3.30%
$ 7.95 billion $ 10,431
May 10, 2023 $ 22.65
-1.89%
$ 8.22 billion $ 12,579
May 9, 2023 $ 22.84
-0.42%
$ 8.29 billion $ 16,261
May 8, 2023 $ 22.97
-4.13%
$ 8.34 billion $ 15,937
May 7, 2023 $ 23.95
+0.49%
$ 8.7 billion $ 16,464
May 6, 2023 $ 23.82
-4.89%
$ 8.65 billion $ 15,754
May 5, 2023 $ 24.95
+5.39%
$ 9.06 billion $ 16,513
May 4, 2023 $ 23.67
-2.11%
$ 8.6 billion $ 15,366
May 3, 2023 $ 24.34
-0.26%
$ 8.84 billion $ 89,828
May 2, 2023 $ 24.4
-0.13%
$ 8.86 billion $ 16,441
May 1, 2023 $ 24.15
-4.79%
$ 8.77 billion $ 18,298
Apr 30, 2023 $ 25.36
-0.36%
$ 9.21 billion $ 16,319
Apr 29, 2023 $ 25.52
+1.41%
$ 9.27 billion $ 16,402
Apr 28, 2023 $ 25.02
+5.28%
$ 9.09 billion $ 16,367
Apr 27, 2023 $ 23.83
+0.04%
$ 8.66 billion $ 16,413
Apr 26, 2023 $ 23.91
-0.60%
$ 8.68 billion $ 15,746
Apr 25, 2023 $ 23.97
-0.18%
$ 8.7 billion $ 16,671
Apr 24, 2023 $ 24.01
-2.62%
$ 8.72 billion $ 16,477
Apr 23, 2023 $ 24.57
+3.28%
$ 8.92 billion $ 16,470
Apr 22, 2023 $ 23.71
+0.06%
$ 8.61 billion $ 15,763
Apr 21, 2023 $ 23.65
-5.66%
$ 8.59 billion $ 15,928
Apr 20, 2023 $ 25.06
-2.08%
$ 9.1 billion $ 17,019
Apr 19, 2023 $ 25.66
-6.46%
$ 9.32 billion $ 17,117
Apr 18, 2023 $ 27.49
+0.43%
$ 9.98 billion $ 16,079
Apr 17, 2023 $ 27.38
-0.28%
$ 9.94 billion $ 17,210
Apr 16, 2023 $ 27.49
+3.78%
$ 9.98 billion $ 18,768
Apr 15, 2023 $ 26.49
-2.74%
$ 9.62 billion $ 16,288
Apr 14, 2023 $ 27.25
+3.27%
$ 9.9 billion $ 16,316
Apr 13, 2023 $ 26.41
+2.43%
$ 9.59 billion $ 16,982
Apr 12, 2023 $ 25.75
+3.05%
$ 9.35 billion $ 17,565
Apr 11, 2023 $ 24.97
+10.82%
$ 9.07 billion $ 176,327
Apr 10, 2023 $ 22.56
+0.75%
$ 8.19 billion $ 14,238
Apr 9, 2023 $ 22.42
-1.37%
$ 8.14 billion $ 16,058
Apr 8, 2023 $ 22.72
-0.33%
$ 8.25 billion $ 16,497
Apr 7, 2023 $ 22.83
-0.31%
$ 8.29 billion $ 15,960
Apr 6, 2023 $ 22.93
-1.52%
$ 8.33 billion $ 16,315
Apr 5, 2023 $ 23.32
+0.79%
$ 8.47 billion $ 15,927
Apr 4, 2023 $ 23.1
+3.58%
$ 8.39 billion $ 15,716
Apr 3, 2023 $ 22.3
-1.93%
$ 8.1 billion $ 14,983
Apr 2, 2023 $ 22.68
-0.68%
$ 8.23 billion $ 15,482
Apr 1, 2023 $ 22.79
-0.61%
$ 8.28 billion $ 16,413
Mar 31, 2023 $ 22.91
+0.55%
$ 8.32 billion $ 80,658
Mar 30, 2023 $ 22.84
-0.43%
$ 8.29 billion $ 16,718
Mar 29, 2023 $ 22.84
+1.10%
$ 8.29 billion $ 16,554
Mar 28, 2023 $ 22.6
+4.20%
$ 8.21 billion $ 16,796
Mar 27, 2023 $ 21.82
-6.01%
$ 7.92 billion $ 16,449