Socean Staked Sol Historical Data

SCNSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 122.09
+0.11%
$ 180.16 million $ 280,725
Apr 23, 2026 $ 121.95
-0.99%
$ 179.96 million $ 883,607
Apr 22, 2026 $ 123.18
+1.27%
$ 181.78 million $ 1.74 million
Apr 21, 2026 $ 121.64
+0.82%
$ 179.5 million $ 859,105
Apr 20, 2026 $ 120.65
+1.91%
$ 178.05 million $ 309,538
Apr 19, 2026 $ 118.39
-2.96%
$ 174.71 million $ 892,432
Apr 18, 2026 $ 122
-3.01%
$ 180.04 million $ 147,240
Apr 17, 2026 $ 125.79
-0.02%
$ 185.63 million $ 606,721
Apr 16, 2026 $ 125.82
+4.68%
$ 185.67 million $ 893,022
Apr 15, 2026 $ 120.19
+1.44%
$ 177.37 million $ 609,094
Apr 14, 2026 $ 118.49
-2.73%
$ 174.85 million $ 872,639
Apr 13, 2026 $ 121.82
+5.53%
$ 179.77 million $ 1.08 million
Apr 12, 2026 $ 115.43
-3.98%
$ 170.34 million $ 485,192
Apr 11, 2026 $ 120.22
+0.21%
$ 177.41 million $ 681,484
Apr 10, 2026 $ 119.97
+1.77%
$ 177.04 million $ 900,312
Apr 9, 2026 $ 117.88
+0.90%
$ 173.96 million $ 548,322
Apr 8, 2026 $ 116.83
-3.56%
$ 172.4 million $ 380,960
Apr 7, 2026 $ 121.15
+7.19%
$ 178.78 million $ 879,627
Apr 6, 2026 $ 113.02
-1.90%
$ 166.79 million $ 188,613
Apr 5, 2026 $ 115.21
+0.93%
$ 170.02 million $ 606,626
Apr 4, 2026 $ 114.15
+0.78%
$ 168.45 million $ 735,326
Apr 3, 2026 $ 113.26
+1.93%
$ 167.14 million $ 782,050
Apr 2, 2026 $ 111.12
-3.01%
$ 163.98 million $ 938,357
Apr 1, 2026 $ 114.57
-2.19%
$ 169.07 million $ 3.17 million
Mar 31, 2026 $ 117.13
+0.87%
$ 197.32 million $ 536,245
Mar 30, 2026 $ 116.13
+1.07%
$ 195.63 million $ 229,751
Mar 29, 2026 $ 114.89
-0.66%
$ 193.55 million $ 82,133
Mar 28, 2026 $ 115.66
-1.08%
$ 194.83 million $ 460,511
Mar 27, 2026 $ 116.91
-3.84%
$ 196.95 million $ 684,061
Mar 26, 2026 $ 121.58
-5.63%
$ 204.82 million $ 645,160
Mar 25, 2026 $ 128.84
+0.68%
$ 217.05 million $ 1.13 million
Mar 24, 2026 $ 127.97
-0.36%
$ 215.59 million $ 865,873
Mar 23, 2026 $ 128.43
+5.52%
$ 216.36 million $ 1.04 million
Mar 22, 2026 $ 121.71
-2.64%
$ 205.03 million $ 144,703
Mar 21, 2026 $ 125.01
-0.77%
$ 210.59 million $ 168,027
Mar 20, 2026 $ 125.98
+1.04%
$ 212.23 million $ 499,653
Mar 19, 2026 $ 124.68
-1.58%
$ 210.04 million $ 101,215
Mar 18, 2026 $ 126.68
-5.10%
$ 213.41 million $ 1.5 million
Mar 17, 2026 $ 133.49
-1.08%
$ 224.88 million $ 267,572
Mar 16, 2026 $ 134.95
+4.14%
$ 227.34 million $ 2.08 million
Mar 15, 2026 $ 129.59
+4.84%
$ 218.3 million $ 683,350
Mar 14, 2026 $ 123.6
-0.13%
$ 208.22 million $ 155,106
Mar 13, 2026 $ 123.76
+1.39%
$ 208.49 million $ 1.79 million
Mar 12, 2026 $ 122.07
-0.16%
$ 205.64 million $ 133,037
Mar 11, 2026 $ 122.26
+1.60%
$ 205.96 million $ 271,521
Mar 10, 2026 $ 120.34
+0.60%
$ 202.73 million $ 1.35 million
Mar 9, 2026 $ 119.63
+4.09%
$ 201.52 million $ 664,132
Mar 8, 2026 $ 114.92
-1.68%
$ 193.6 million $ 748,469
Mar 7, 2026 $ 116.89
-1.94%
$ 196.91 million $ 768,491
Mar 6, 2026 $ 119.19
-4.41%
$ 200.8 million $ 833,498