Socean Staked Sol Historical Data

SCNSOL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 24.41
+3.13%
$ 8.86 billion $ 18,360
Aug 22, 2023 $ 23.63
-1.38%
$ 8.58 billion $ 18,841
Aug 21, 2023 $ 23.91
-4.54%
$ 8.68 billion $ 18,797
Aug 20, 2023 $ 25.08
+0.65%
$ 9.11 billion $ 19,493
Aug 19, 2023 $ 24.97
+2.70%
$ 9.07 billion $ 18,515
Aug 18, 2023 $ 24.35
-2.26%
$ 8.84 billion $ 18,422
Aug 17, 2023 $ 24.94
-3.51%
$ 9.06 billion $ 18,434
Aug 16, 2023 $ 25.9
-7.58%
$ 9.4 billion $ 17,955
Aug 15, 2023 $ 28.02
-0.24%
$ 10.18 billion $ 15,574
Aug 14, 2023 $ 28.14
+2.82%
$ 10.22 billion $ 19,404
Aug 13, 2023 $ 27.75
+0.74%
$ 10.08 billion $ 18,722
Aug 12, 2023 $ 27.54
+2.31%
$ 10 billion $ 19,254
Aug 11, 2023 $ 27.09
-1.68%
$ 9.84 billion $ 32,131
Aug 10, 2023 $ 27.49
-0.20%
$ 9.98 billion $ 37,931
Aug 9, 2023 $ 27.61
+1.76%
$ 10.03 billion $ 38,057
Aug 8, 2023 $ 27.2
+6.59%
$ 9.88 billion $ 20,494
Aug 7, 2023 $ 25.46
-0.38%
$ 9.25 billion $ 55,130
Aug 6, 2023 $ 25.6
-0.36%
$ 9.3 billion $ 18,965
Aug 5, 2023 $ 25.74
-2.67%
$ 9.35 billion $ 18,919
Aug 4, 2023 $ 26.52
-0.10%
$ 9.63 billion $ 18,681
Aug 3, 2023 $ 26.61
-3.00%
$ 9.67 billion $ 37,383
Aug 2, 2023 $ 27.5
-0.10%
$ 9.99 billion $ 18,785
Aug 1, 2023 $ 27.42
+0.01%
$ 9.96 billion $ 19,292
Jul 31, 2023 $ 27.46
-0.92%
$ 9.97 billion $ 18,906
Jul 30, 2023 $ 27.52
-0.41%
$ 9.99 billion $ 19,474
Jul 29, 2023 $ 27.7
+0.79%
$ 10.06 billion $ 18,856
Jul 28, 2023 $ 27.53
-1.28%
$ 10 billion $ 18,931
Jul 27, 2023 $ 27.91
-0.66%
$ 10.14 billion $ 19,107
Jul 26, 2023 $ 28.07
+7.66%
$ 10.19 billion $ 19,753
Jul 25, 2023 $ 26.15
-4.06%
$ 9.5 billion $ 31,847
Jul 24, 2023 $ 27.21
-4.44%
$ 9.88 billion $ 18,554
Jul 23, 2023 $ 28.46
-3.29%
$ 10.34 billion $ 18,885
Jul 22, 2023 $ 29.28
-0.94%
$ 10.63 billion $ 19,421
Jul 21, 2023 $ 29.51
-0.92%
$ 10.72 billion $ 14,467
Jul 20, 2023 $ 29.79
+0.67%
$ 10.82 billion $ 101,104
Jul 19, 2023 $ 29.79
+2.61%
$ 10.82 billion $ 25,531
Jul 18, 2023 $ 29.09
-3.91%
$ 10.56 billion $ 16,700
Jul 17, 2023 $ 30.24
-1.85%
$ 10.98 billion $ 16,767
Jul 16, 2023 $ 30.76
+2.39%
$ 11.17 billion $ 17,389
Jul 15, 2023 $ 30.1
+3.51%
$ 10.93 billion $ 11,688
Jul 14, 2023 $ 29.21
-1.96%
$ 10.61 billion $ 23,251
Jul 13, 2023 $ 29.16
+14.53%
$ 10.59 billion $ 12,173
Jul 12, 2023 $ 25.39
+3.63%
$ 9.22 billion $ 11,364
Jul 11, 2023 $ 24.48
+1.96%
$ 8.89 billion $ 10,042
Jul 10, 2023 $ 24.04
-0.57%
$ 8.73 billion $ 10,366
Jul 9, 2023 $ 24.19
-0.19%
$ 8.78 billion $ 10,253
Jul 8, 2023 $ 24.28
+1.83%
$ 8.82 billion $ 10,374
Jul 7, 2023 $ 23.69
+4.91%
$ 8.6 billion $ 10,395
Jul 6, 2023 $ 22.73
+9.05%
$ 8.26 billion $ 10,783
Jul 5, 2023 $ 20.94
+0.00%
$ 7.61 billion $ 10,248