Socean Staked Sol Historical Data

SCNSOL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 24.15
-5.36%
$ 8.77 billion $ 40,108
Oct 11, 2023 $ 25.31
-0.16%
$ 9.19 billion $ 40,710
Oct 10, 2023 $ 25.18
-3.49%
$ 9.14 billion $ 39,889
Oct 9, 2023 $ 26.09
-1.31%
$ 9.48 billion $ 40,186
Oct 8, 2023 $ 26.44
-0.47%
$ 9.6 billion $ 39,710
Oct 7, 2023 $ 26.28
-1.01%
$ 9.54 billion $ 39,224
Oct 6, 2023 $ 26.54
-0.11%
$ 9.64 billion $ 40,761
Oct 5, 2023 $ 26.82
+1.12%
$ 9.74 billion $ 39,605
Oct 4, 2023 $ 26.62
-1.14%
$ 9.67 billion $ 40,584
Oct 3, 2023 $ 26.92
+0.77%
$ 9.78 billion $ 39,558
Oct 2, 2023 $ 26.63
-1.09%
$ 9.67 billion $ 40,505
Oct 1, 2023 $ 26.91
+10.67%
$ 9.77 billion $ 43,260
Sep 30, 2023 $ 24.22
+7.31%
$ 8.8 billion $ 39,325
Sep 29, 2023 $ 22.73
+1.56%
$ 8.26 billion $ 41,671
Sep 28, 2023 $ 22.36
+2.71%
$ 8.12 billion $ 39,100
Sep 27, 2023 $ 21.72
-0.70%
$ 7.89 billion $ 39,621
Sep 26, 2023 $ 21.82
-0.96%
$ 7.95 billion $ 32,277
Sep 25, 2023 $ 21.97
-0.45%
$ 7.98 billion $ 25,675
Sep 24, 2023 $ 22.06
+0.35%
$ 8.01 billion $ 25,844
Sep 23, 2023 $ 22
+1.18%
$ 7.99 billion $ 25,582
Sep 22, 2023 $ 21.75
-1.07%
$ 7.9 billion $ 25,947
Sep 21, 2023 $ 21.89
-4.90%
$ 7.95 billion $ 26,561
Sep 20, 2023 $ 22.94
+2.81%
$ 8.33 billion $ 26,403
Sep 19, 2023 $ 22.28
+1.18%
$ 8.09 billion $ 25,736
Sep 18, 2023 $ 22.06
+1.02%
$ 8.01 billion $ 25,834
Sep 17, 2023 $ 21.87
-1.00%
$ 7.94 billion $ 25,916
Sep 16, 2023 $ 22.1
+0.66%
$ 8.03 billion $ 25,977
Sep 15, 2023 $ 21.9
-0.30%
$ 7.95 billion $ 25,874
Sep 14, 2023 $ 21.91
+3.25%
$ 7.96 billion $ 25,539
Sep 13, 2023 $ 21.16
+1.61%
$ 7.69 billion $ 25,404
Sep 12, 2023 $ 20.73
-0.80%
$ 7.53 billion $ 26,180
Sep 11, 2023 $ 20.96
-0.68%
$ 7.61 billion $ 25,770
Sep 10, 2023 $ 21.06
-6.34%
$ 7.65 billion $ 19,036
Sep 9, 2023 $ 22.48
-0.28%
$ 8.17 billion $ 23,459
Sep 8, 2023 $ 22.61
+1.03%
$ 8.21 billion $ 25,992
Sep 7, 2023 $ 22.47
-0.43%
$ 8.16 billion $ 25,858
Sep 6, 2023 $ 22.59
-2.46%
$ 8.2 billion $ 24,060
Sep 5, 2023 $ 23.23
+3.67%
$ 8.44 billion $ 26,272
Sep 4, 2023 $ 22.34
+0.37%
$ 8.11 billion $ 21,525
Sep 3, 2023 $ 22.31
+0.36%
$ 8.1 billion $ 17,649
Sep 2, 2023 $ 22.26
-2.20%
$ 8.08 billion $ 18,037
Sep 1, 2023 $ 22.72
-2.32%
$ 8.25 billion $ 18,563
Aug 31, 2023 $ 23.3
-3.21%
$ 8.46 billion $ 18,031
Aug 30, 2023 $ 23.94
-3.28%
$ 8.69 billion $ 18,519
Aug 29, 2023 $ 24.31
+3.32%
$ 8.83 billion $ 17,916
Aug 28, 2023 $ 23.49
+0.11%
$ 8.53 billion $ 18,428
Aug 27, 2023 $ 23.51
+1.22%
$ 8.54 billion $ 19,058
Aug 26, 2023 $ 23.25
+0.68%
$ 8.44 billion $ 18,592
Aug 25, 2023 $ 22.9
-4.89%
$ 8.32 billion $ 19,095
Aug 24, 2023 $ 24.02
-1.13%
$ 8.72 billion $ 18,408