Socean Staked Sol Historical Data

SCNSOL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 69.54
+2.51%
$ 25.26 billion $ 29,067
Nov 30, 2023 $ 68.06
-1.51%
$ 24.72 billion $ 28,387
Nov 29, 2023 $ 69.23
+5.23%
$ 25.14 billion $ 29,481
Nov 28, 2023 $ 65.77
+2.52%
$ 23.89 billion $ 38,741
Nov 27, 2023 $ 64.16
-2.28%
$ 23.3 billion $ 38,973
Nov 26, 2023 $ 65.79
-0.47%
$ 23.89 billion $ 37,338
Nov 25, 2023 $ 66.06
+5.48%
$ 23.99 billion $ 37,102
Nov 24, 2023 $ 62.94
+0.25%
$ 22.86 billion $ 35,638
Nov 23, 2023 $ 62.75
+0.27%
$ 22.79 billion $ 35,613
Nov 22, 2023 $ 62.47
-0.08%
$ 22.69 billion $ 37,053
Nov 21, 2023 $ 62.68
-6.47%
$ 22.76 billion $ 39,348
Nov 20, 2023 $ 67.02
-0.69%
$ 24.34 billion $ 39,912
Nov 19, 2023 $ 67.54
+1.15%
$ 24.53 billion $ 37,527
Nov 18, 2023 $ 66.79
+0.24%
$ 24.26 billion $ 37,513
Nov 17, 2023 $ 66.49
-1.70%
$ 24.15 billion $ 41,298
Nov 16, 2023 $ 68.4
-2.83%
$ 24.84 billion $ 38,783
Nov 15, 2023 $ 70.56
+13.62%
$ 25.62 billion $ 42,018
Nov 14, 2023 $ 61.99
-1.42%
$ 22.51 billion $ 40,655
Nov 13, 2023 $ 62.82
-5.46%
$ 22.81 billion $ 40,840
Nov 12, 2023 $ 66.3
-5.04%
$ 24.15 billion $ 39,717
Nov 11, 2023 $ 69.25
+10.70%
$ 25.15 billion $ 40,408
Nov 10, 2023 $ 62.43
+22.56%
$ 22.67 billion $ 36,646
Nov 9, 2023 $ 50.77
+3.66%
$ 18.44 billion $ 37,935
Nov 8, 2023 $ 48.87
-1.13%
$ 17.71 billion $ 36,038
Nov 7, 2023 $ 49.47
+4.51%
$ 17.96 billion $ 34,720
Nov 6, 2023 $ 47.23
+1.52%
$ 17.18 billion $ 35,117
Nov 5, 2023 $ 46.49
-3.25%
$ 16.88 billion $ 36,706
Nov 4, 2023 $ 48.11
+7.69%
$ 17.47 billion $ 37,243
Nov 3, 2023 $ 44.64
-7.59%
$ 16.21 billion $ 36,467
Nov 2, 2023 $ 48.2
+3.35%
$ 17.51 billion $ 38,705
Nov 1, 2023 $ 46.43
+7.81%
$ 16.86 billion $ 41,924
Oct 31, 2023 $ 42.9
+10.19%
$ 15.58 billion $ 39,038
Oct 30, 2023 $ 38.93
+5.05%
$ 14.14 billion $ 37,081
Oct 29, 2023 $ 37.25
+0.22%
$ 13.49 billion $ 40,741
Oct 28, 2023 $ 37.32
+0.65%
$ 13.55 billion $ 48,079
Oct 27, 2023 $ 37.1
+1.81%
$ 13.47 billion $ 49,619
Oct 26, 2023 $ 36.47
-2.86%
$ 13.24 billion $ 49,714
Oct 25, 2023 $ 37.72
+9.43%
$ 13.7 billion $ 50,622
Oct 24, 2023 $ 34.45
-3.73%
$ 12.51 billion $ 50,508
Oct 23, 2023 $ 35.71
+10.54%
$ 12.97 billion $ 49,291
Oct 22, 2023 $ 32.54
-2.93%
$ 11.82 billion $ 47,134
Oct 21, 2023 $ 33.19
+7.65%
$ 12.05 billion $ 48,643
Oct 20, 2023 $ 31.08
+8.48%
$ 11.29 billion $ 46,950
Oct 19, 2023 $ 28.65
+4.73%
$ 10.41 billion $ 43,707
Oct 18, 2023 $ 27.23
-0.09%
$ 9.89 billion $ 41,398
Oct 17, 2023 $ 27.42
+2.31%
$ 9.96 billion $ 37,630
Oct 16, 2023 $ 26.95
+7.42%
$ 9.79 billion $ 40,019
Oct 15, 2023 $ 25.32
+1.00%
$ 9.2 billion $ 39,720
Oct 14, 2023 $ 25.14
+2.87%
$ 9.13 billion $ 39,434
Oct 13, 2023 $ 24.32
+0.89%
$ 8.83 billion $ 38,828