Socean Staked Sol Historical Data

SCNSOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 172.42
-1.16%
$ 62.62 billion $ 41,450
Mar 9, 2024 $ 174.99
+3.51%
$ 63.55 billion $ 42,260
Mar 8, 2024 $ 168.73
-4.53%
$ 61.28 billion $ 40,942
Mar 7, 2024 $ 176.62
+18.78%
$ 64.14 billion $ 44,183
Mar 6, 2024 $ 148.37
+1.02%
$ 53.88 billion $ 34,022
Mar 5, 2024 $ 147.26
-2.12%
$ 53.48 billion $ 36,910
Mar 4, 2024 $ 150.19
+1.35%
$ 54.54 billion $ 35,122
Mar 3, 2024 $ 147.61
-0.60%
$ 53.61 billion $ 34,334
Mar 2, 2024 $ 148.83
-3.51%
$ 54.05 billion $ 30,582
Mar 1, 2024 $ 154.25
+2.49%
$ 56.02 billion $ 27,839
Feb 29, 2024 $ 150.45
+13.78%
$ 54.64 billion $ 33,354
Feb 28, 2024 $ 131.51
+3.23%
$ 47.76 billion $ 30,693
Feb 27, 2024 $ 127.65
+2.74%
$ 46.36 billion $ 29,285
Feb 26, 2024 $ 124.41
+1.37%
$ 45.18 billion $ 32,518
Feb 25, 2024 $ 122.76
+3.65%
$ 44.58 billion $ 36,817
Feb 24, 2024 $ 118.1
-1.88%
$ 42.89 billion $ 35,624
Feb 23, 2024 $ 120.22
+1.01%
$ 43.66 billion $ 32,648
Feb 22, 2024 $ 118.8
-0.47%
$ 43.14 billion $ 29,348
Feb 21, 2024 $ 119.53
-5.11%
$ 43.41 billion $ 26,308
Feb 20, 2024 $ 126.15
-2.62%
$ 45.81 billion $ 29,369
Feb 19, 2024 $ 128.88
+0.13%
$ 46.8 billion $ 36,645
Feb 18, 2024 $ 128.75
+1.59%
$ 46.76 billion $ 34,128
Feb 17, 2024 $ 127.07
-1.25%
$ 46.15 billion $ 29,924
Feb 16, 2024 $ 128.55
-1.20%
$ 46.68 billion $ 33,642
Feb 15, 2024 $ 130.26
-3.51%
$ 47.3 billion $ 36,544
Feb 14, 2024 $ 135.45
+4.51%
$ 49.19 billion $ 37,437
Feb 13, 2024 $ 129.51
+2.28%
$ 47.03 billion $ 36,450
Feb 12, 2024 $ 126.34
-2.24%
$ 45.88 billion $ 35,664
Feb 11, 2024 $ 129.33
+5.39%
$ 46.97 billion $ 38,329
Feb 10, 2024 $ 123.04
+0.77%
$ 44.68 billion $ 33,065
Feb 9, 2024 $ 121.91
+4.40%
$ 44.27 billion $ 34,143
Feb 8, 2024 $ 116.77
+3.74%
$ 42.41 billion $ 32,535
Feb 7, 2024 $ 113.21
+0.85%
$ 41.11 billion $ 31,993
Feb 6, 2024 $ 111.98
+0.07%
$ 40.67 billion $ 33,311
Feb 5, 2024 $ 111.97
-0.56%
$ 40.66 billion $ 33,534
Feb 4, 2024 $ 112.54
-1.88%
$ 40.87 billion $ 33,353
Feb 3, 2024 $ 114.65
-0.32%
$ 41.64 billion $ 33,404
Feb 2, 2024 $ 114.92
+3.13%
$ 41.73 billion $ 31,996
Feb 1, 2024 $ 111.58
-3.70%
$ 40.52 billion $ 31,188
Jan 31, 2024 $ 115.85
-2.67%
$ 42.07 billion $ 32,125
Jan 30, 2024 $ 119.03
+3.89%
$ 43.22 billion $ 31,660
Jan 29, 2024 $ 114.6
+6.58%
$ 41.62 billion $ 33,015
Jan 28, 2024 $ 107.79
+2.21%
$ 39.14 billion $ 33,995
Jan 27, 2024 $ 105.68
+1.26%
$ 38.38 billion $ 28,289
Jan 26, 2024 $ 104.36
+4.55%
$ 37.9 billion $ 29,944
Jan 25, 2024 $ 99.85
+1.63%
$ 36.26 billion $ 28,984
Jan 24, 2024 $ 98.1
+4.40%
$ 35.63 billion $ 32,772
Jan 23, 2024 $ 94.35
-4.18%
$ 34.27 billion $ 31,484
Jan 22, 2024 $ 98.53
-5.60%
$ 35.78 billion $ 29,698
Jan 21, 2024 $ 104.87
+0.51%
$ 38.09 billion $ 31,541