Socean Staked Sol Historical Data

SCNSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 177.91
+0.98%
$ 64.61 billion $ 17.83 million
Jun 17, 2024 $ 176.29
-1.08%
$ 64.02 billion $ 17.7 million
Jun 16, 2024 $ 178.03
-0.12%
$ 64.65 billion $ 17.87 million
Jun 15, 2024 $ 178.08
+0.78%
$ 64.67 billion $ 17.88 million
Jun 14, 2024 $ 176.65
-1.07%
$ 64.15 billion $ 17.72 million
Jun 13, 2024 $ 178.38
-4.72%
$ 64.78 billion $ 18.13 million
Jun 12, 2024 $ 186.62
+3.53%
$ 67.77 billion $ 13.18 million
Jun 11, 2024 $ 180.14
-6.10%
$ 65.42 billion $ 30.62 million
Jun 10, 2024 $ 191.91
-1.92%
$ 69.69 billion $ 14.92 million
Jun 9, 2024 $ 195.6
+2.45%
$ 71.03 billion $ 17.95 million
Jun 8, 2024 $ 190.81
-2.71%
$ 69.29 billion $ 14.94 million
Jun 7, 2024 $ 196.18
-4.36%
$ 71.24 billion $ 25.89 million
Jun 6, 2024 $ 204.91
-2.12%
$ 74.42 billion $ 30.86 million
Jun 5, 2024 $ 208.94
+0.91%
$ 75.88 billion $ 28.36 million
Jun 4, 2024 $ 206.97
+3.93%
$ 75.16 billion $ 14.88 million
Jun 3, 2024 $ 198.98
+0.80%
$ 72.26 billion $ 32.17 million
Jun 2, 2024 $ 197.37
-2.15%
$ 71.68 billion $ 10.06 million
Jun 1, 2024 $ 200.04
+0.27%
$ 72.64 billion $ 10.97 million
May 31, 2024 $ 199.43
-1.08%
$ 72.43 billion $ 14.93 million
May 30, 2024 $ 202.29
-0.60%
$ 73.46 billion $ 21.37 million
May 29, 2024 $ 203.85
+0.18%
$ 74.03 billion $ 20.78 million
May 28, 2024 $ 203.23
-0.77%
$ 73.8 billion $ 17.92 million
May 27, 2024 $ 205.19
+4.43%
$ 74.52 billion $ 19.83 million
May 26, 2024 $ 196.89
-2.64%
$ 71.5 billion $ 15.57 million
May 25, 2024 $ 202.35
+0.28%
$ 73.48 billion $ 4.63 million
May 24, 2024 $ 201.93
-4.71%
$ 73.33 billion $ 10.55 million
May 23, 2024 $ 212.35
-0.37%
$ 77.12 billion $ 29.07 million
May 22, 2024 $ 213.09
-0.65%
$ 77.38 billion $ 38.32 million
May 21, 2024 $ 214.63
-4.30%
$ 77.95 billion $ 25.04 million
May 20, 2024 $ 224.64
+9.96%
$ 81.58 billion $ 23.15 million
May 19, 2024 $ 204.69
-1.06%
$ 74.33 billion $ 13.08 million
May 18, 2024 $ 206.86
+1.77%
$ 75.12 billion $ 22.33 million
May 17, 2024 $ 203.61
+6.44%
$ 73.94 billion $ 37.21 million
May 16, 2024 $ 191.27
+0.74%
$ 69.46 billion $ 14.42 million
May 15, 2024 $ 190.39
+11.47%
$ 69.14 billion $ 6.76 million
May 14, 2024 $ 170.67
-2.56%
$ 61.98 billion $ 5.92 million
May 13, 2024 $ 176.46
+2.52%
$ 64.08 billion $ 15.67 million
May 12, 2024 $ 171.54
-2.14%
$ 62.29 billion $ 11.45 million
May 11, 2024 $ 174.78
-0.66%
$ 63.47 billion $ 5.85 million
May 10, 2024 $ 175.73
-3.79%
$ 63.82 billion $ 11.23 million
May 9, 2024 $ 182.63
+7.04%
$ 66.32 billion $ 7.9 million
May 8, 2024 $ 170.57
-4.20%
$ 61.94 billion $ 5.62 million
May 7, 2024 $ 178.47
-2.63%
$ 64.81 billion $ 7.72 million
May 6, 2024 $ 183.67
+5.40%
$ 66.7 billion $ 7.74 million
May 5, 2024 $ 174.05
-0.78%
$ 63.21 billion $ 5.07 million
May 4, 2024 $ 175.22
+1.70%
$ 63.63 billion $ 5.15 million
May 3, 2024 $ 172.39
+5.04%
$ 62.6 billion $ 5.03 million
May 2, 2024 $ 166.29
+3.14%
$ 60.39 billion $ 4.44 million
May 1, 2024 $ 160.48
+5.19%
$ 58.44 billion $ 5.69 million
Apr 30, 2024 $ 152.34
-7.60%
$ 55.32 billion $ 6.94 million