Socean Staked Sol Historical Data

SCNSOL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 192.02
+5.17%
$ 69.73 billion $ 10.63 million
Sep 25, 2024 $ 182.53
-3.42%
$ 66.29 billion $ 8.95 million
Sep 24, 2024 $ 189.03
+5.70%
$ 68.65 billion $ 14.6 million
Sep 23, 2024 $ 178.8
-0.06%
$ 64.93 billion $ 11.82 million
Sep 22, 2024 $ 178.9
-3.06%
$ 64.97 billion $ 8.58 million
Sep 21, 2024 $ 184.52
+1.92%
$ 67.01 billion $ 8.79 million
Sep 20, 2024 $ 181.01
+2.65%
$ 65.73 billion $ 7.83 million
Sep 19, 2024 $ 176.33
+7.56%
$ 64.04 billion $ 15.25 million
Sep 18, 2024 $ 163.91
+0.98%
$ 59.53 billion $ 12.18 million
Sep 17, 2024 $ 162.28
+0.09%
$ 58.93 billion $ 7.3 million
Sep 16, 2024 $ 162.15
-0.03%
$ 58.88 billion $ 13.38 million
Sep 15, 2024 $ 162.21
-4.06%
$ 58.91 billion $ 7.03 million
Sep 14, 2024 $ 169.1
-1.23%
$ 61.41 billion $ 5.73 million
Sep 13, 2024 $ 171.12
+1.87%
$ 62.14 billion $ 15.49 million
Sep 12, 2024 $ 168.02
+2.78%
$ 61.02 billion $ 16.89 million
Sep 11, 2024 $ 163.52
-2.15%
$ 59.38 billion $ 6.36 million
Sep 10, 2024 $ 167.05
+0.37%
$ 60.66 billion $ 9.64 million
Sep 9, 2024 $ 166.35
+4.02%
$ 60.41 billion $ 19.44 million
Sep 8, 2024 $ 159.9
+1.88%
$ 58.07 billion $ 7.55 million
Sep 7, 2024 $ 156.89
+2.01%
$ 56.98 billion $ 3.55 million
Sep 6, 2024 $ 153.8
-3.42%
$ 55.86 billion $ 10.6 million
Sep 5, 2024 $ 159.24
-3.19%
$ 57.83 billion $ 11.26 million
Sep 4, 2024 $ 164.46
+4.53%
$ 59.73 billion $ 5.51 million
Sep 3, 2024 $ 157.38
-5.34%
$ 57.15 billion $ 7.39 million
Sep 2, 2024 $ 166.15
+4.76%
$ 60.34 billion $ 5.24 million
Sep 1, 2024 $ 158.61
-4.67%
$ 57.6 billion $ 8.35 million
Aug 31, 2024 $ 166.32
-2.08%
$ 60.4 billion $ 3 million
Aug 30, 2024 $ 169.86
-1.35%
$ 61.68 billion $ 11.01 million
Aug 29, 2024 $ 172.16
-2.80%
$ 62.52 billion $ 13.74 million
Aug 28, 2024 $ 177.16
-1.99%
$ 64.34 billion $ 10.06 million
Aug 27, 2024 $ 181.07
-6.32%
$ 65.76 billion $ 6.36 million
Aug 26, 2024 $ 193.36
-0.95%
$ 70.22 billion $ 20.79 million
Aug 25, 2024 $ 195.49
-0.79%
$ 70.99 billion $ 8.3 million
Aug 24, 2024 $ 196.83
+4.80%
$ 71.48 billion $ 8.36 million
Aug 23, 2024 $ 188.01
+6.91%
$ 68.28 billion $ 6.35 million
Aug 22, 2024 $ 175.81
+0.46%
$ 63.85 billion $ 4.66 million
Aug 21, 2024 $ 174.83
+0.04%
$ 63.49 billion $ 17.12 million
Aug 20, 2024 $ 174.85
-1.19%
$ 63.5 billion $ 9.91 million
Aug 19, 2024 $ 176.95
+1.08%
$ 64.26 billion $ 3.55 million
Aug 18, 2024 $ 175.22
+0.90%
$ 63.63 billion $ 4.37 million
Aug 17, 2024 $ 173.61
+1.77%
$ 63.05 billion $ 4.69 million
Aug 16, 2024 $ 170.61
-2.62%
$ 61.96 billion $ 12.8 million
Aug 15, 2024 $ 175.29
-0.74%
$ 63.66 billion $ 12.2 million
Aug 14, 2024 $ 176.53
-1.69%
$ 64.11 billion $ 5.83 million
Aug 13, 2024 $ 179.34
-0.08%
$ 65.13 billion $ 6.38 million
Aug 12, 2024 $ 179.42
+3.66%
$ 65.16 billion $ 6.19 million
Aug 11, 2024 $ 173.2
-7.99%
$ 62.9 billion $ 18.06 million
Aug 10, 2024 $ 188.04
-1.43%
$ 68.29 billion $ 5.57 million
Aug 9, 2024 $ 190.65
-3.64%
$ 69.24 billion $ 8.81 million
Aug 8, 2024 $ 197.62
+11.27%
$ 71.77 billion $ 8.34 million