Socean Staked Sol Historical Data

SCNSOL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 265.59
+1.57%
$ -- $ 5.48 million
Nov 14, 2024 $ 261.5
-2.55%
$ 94.97 billion $ 5.54 million
Nov 13, 2024 $ 268.31
+1.25%
$ 97.44 billion $ 7.32 million
Nov 12, 2024 $ 265.23
-4.67%
$ 96.32 billion $ 7.17 million
Nov 11, 2024 $ 278.24
+5.85%
$ 101.04 billion $ 6.42 million
Nov 10, 2024 $ 262.87
+4.55%
$ 95.46 billion $ 6.66 million
Nov 9, 2024 $ 251.25
+0.80%
$ 91.24 billion $ 3.07 million
Nov 8, 2024 $ 248.69
+1.97%
$ 90.31 billion $ 1.45 million
Nov 7, 2024 $ 244.13
+4.19%
$ 88.66 billion $ 5.67 million
Nov 6, 2024 $ 234.69
+12.27%
$ 85.23 billion $ 7.43 million
Nov 5, 2024 $ 209.01
+0.11%
$ 75.9 billion $ 1.73 million
Nov 4, 2024 $ 450.44
+0.02%
$ -- $ 4.26 million
Nov 3, 2024 $ 450.63
-11.87%
$ 163.65 billion $ 4.02 million
Nov 2, 2024 $ 510.75
+147.05%
$ 185.48 billion $ 2.75 million
Nov 1, 2024 $ 206.74
-1.69%
$ 75.08 billion $ 33.2 million
Oct 31, 2024 $ 210.29
-3.48%
$ 76.37 billion $ 4.55 million
Oct 30, 2024 $ 217.9
-2.11%
$ 79.13 billion $ 31.68 million
Oct 29, 2024 $ 222.57
+0.35%
$ 80.83 billion $ 43.15 million
Oct 28, 2024 $ 221.9
+0.84%
$ 80.58 billion $ 48.03 million
Oct 27, 2024 $ 220.15
+3.85%
$ 79.95 billion $ 44.53 million
Oct 26, 2024 $ 212.05
+4.12%
$ 77.01 billion $ 25.54 million
Oct 25, 2024 $ 203.6
-7.64%
$ 73.94 billion $ 15.86 million
Oct 24, 2024 $ 220.44
+3.40%
$ 80.06 billion $ 940,078
Oct 23, 2024 $ 213.17
-1.54%
$ 77.42 billion $ 19.01 million
Oct 22, 2024 $ 216.56
+4.75%
$ 78.65 billion $ 10.79 million
Oct 21, 2024 $ 206.75
-0.02%
$ 75.08 billion $ 38.12 million
Oct 20, 2024 $ 207.62
+4.88%
$ 75.4 billion $ 29.84 million
Oct 19, 2024 $ 197.93
+2.92%
$ 71.88 billion $ 13 million
Oct 18, 2024 $ 192.3
+3.03%
$ 69.84 billion $ 8.69 million
Oct 17, 2024 $ 186.74
-2.53%
$ 67.82 billion $ 9.91 million
Oct 16, 2024 $ 191.58
-0.12%
$ 69.58 billion $ 31.09 million
Oct 15, 2024 $ 191.81
-1.85%
$ 69.66 billion $ 12.38 million
Oct 14, 2024 $ 195.42
+6.85%
$ 70.97 billion $ 7.88 million
Oct 13, 2024 $ 182.88
+0.59%
$ 66.42 billion $ 17.77 million
Oct 12, 2024 $ 181.87
+0.84%
$ 66.05 billion $ 7.18 million
Oct 11, 2024 $ 180.35
+4.84%
$ 65.49 billion $ 7.92 million
Oct 10, 2024 $ 171.95
-0.40%
$ 62.45 billion $ 7.58 million
Oct 9, 2024 $ 172.72
-2.74%
$ 62.73 billion $ 8.37 million
Oct 8, 2024 $ 177.6
-0.70%
$ 64.5 billion $ 6.67 million
Oct 7, 2024 $ 179.04
-1.20%
$ 65.02 billion $ 16.19 million
Oct 6, 2024 $ 181.29
+2.64%
$ 65.84 billion $ 4.65 million
Oct 5, 2024 $ 176.69
-0.11%
$ 64.17 billion $ 5.44 million
Oct 4, 2024 $ 176.53
+4.21%
$ 64.11 billion $ 7.3 million
Oct 3, 2024 $ 169.38
-2.70%
$ 61.51 billion $ 12.68 million
Oct 2, 2024 $ 173.53
-3.44%
$ 63.02 billion $ 9.08 million
Oct 1, 2024 $ 179.76
-4.70%
$ 65.28 billion $ 13.2 million
Sep 30, 2024 $ 188.71
-3.92%
$ 68.53 billion $ 5.16 million
Sep 29, 2024 $ 196.43
+1.47%
$ 71.34 billion $ 5.24 million
Sep 28, 2024 $ 193.55
-0.94%
$ 70.29 billion $ 4.96 million
Sep 27, 2024 $ 195.3
+1.65%
$ 70.92 billion $ 6.06 million