Socean Staked Sol Historical Data

SCNSOL
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 97.57
+0.00%
$ 139.1 million $ 225,730
2:43 PM $ 97.57
+0.00%
$ 139.1 million $ 225,760
2:42 PM $ 97.56
+0.00%
$ 139.1 million $ 225,765
2:37 PM $ 97.61
+0.00%
$ 139.16 million $ 225,159
2:33 PM $ 97.61
+0.00%
$ 139.16 million $ 224,702
2:27 PM $ 97.36
+0.00%
$ 138.8 million $ 224,702
2:23 PM $ 97.36
+0.00%
$ 138.8 million $ 223,853
2:21 PM $ 97.36
+0.00%
$ 138.8 million $ 223,853
2:17 PM $ 97.21
+0.00%
$ 138.59 million $ 223,855
2:13 PM $ 97.21
+0.00%
$ 138.59 million $ 219,081
2:12 PM $ 97.16
+0.00%
$ 138.59 million $ 219,082
2:07 PM $ 97.23
+0.00%
$ 138.61 million $ 218,971
2:03 PM $ 97.23
+0.00%
$ 138.61 million $ 219,117
2:02 PM $ 97.18
+0.00%
$ 138.61 million $ 219,114
1:57 PM $ 97.07
+0.00%
$ 138.39 million $ 221,946
1:53 PM $ 97.07
+0.00%
$ 138.39 million $ 221,949
1:52 PM $ 97.07
+0.00%
$ 138.39 million $ 221,960
1:51 PM $ 97.07
+0.00%
$ 138.39 million $ 221,960
1:47 PM $ 97.07
+0.00%
$ 138.39 million $ 221,961
1:43 PM $ 97.07
+0.00%
$ 138.39 million $ 223,068
1:37 PM $ 97.01
+0.00%
$ 138.31 million $ 223,068
1:33 PM $ 97.01
+0.00%
$ 138.31 million $ 222,915
1:32 PM $ 97
+0.00%
$ 138.31 million $ 222,915
1:27 PM $ 97.08
+0.00%
$ 138.4 million $ 222,902
1:23 PM $ 97.08
+0.00%
$ 138.4 million $ 222,946
1:22 PM $ 97.06
+0.00%
$ 138.4 million $ 243,650
1:21 PM $ 97.06
+0.00%
$ 138.4 million $ 243,650
1:17 PM $ 97.1
+0.00%
$ 138.44 million $ 243,650
1:14 PM $ 97.1
+0.00%
$ 138.44 million $ 244,372
1:13 PM $ 97.1
+0.00%
$ 138.44 million $ 244,372
1:12 PM $ 97.14
+0.00%
$ 138.44 million $ 244,369
1:07 PM $ 97.07
+0.00%
$ 138.38 million $ 246,205
1:03 PM $ 97.07
+0.00%
$ 138.38 million $ 246,547
1:02 PM $ 97.06
+0.00%
$ 138.38 million $ 246,547
12:57 PM $ 97.03
+0.00%
$ 138.33 million $ 246,511
12:53 PM $ 97.03
+0.00%
$ 138.33 million $ 246,364
12:52 PM $ 96.98
+0.00%
$ 138.33 million $ 245,913
12:51 PM $ 96.98
+0.00%
$ 138.33 million $ 245,913
12:47 PM $ 96.96
+0.00%
$ 138.23 million $ 245,913
12:44 PM $ 96.96
+0.00%
$ 138.23 million $ 245,925
12:43 PM $ 96.96
+0.00%
$ 138.23 million $ 245,925
12:42 PM $ 96.96
+0.00%
$ 138.23 million $ 245,925
12:37 PM $ 96.97
+0.00%
$ 138.24 million $ 245,887
12:33 PM $ 96.97
+0.00%
$ 138.24 million $ 245,776
12:32 PM $ 96.97
+0.00%
$ 138.24 million $ 245,776
12:27 PM $ 96.91
+0.00%
$ 138.15 million $ 245,779
12:23 PM $ 96.91
+0.00%
$ 138.15 million $ 245,831
12:22 PM $ 96.91
+0.00%
$ 138.15 million $ 246,531
12:21 PM $ 96.91
+0.00%
$ 138.15 million $ 246,531
12:17 PM $ 96.93
+0.00%
$ 138.2 million $ 246,532
Download