Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 PM $171.87
+0.00%
$230.43 million $184,619
11:35 PM $171.86
+0.01%
$230.11 million $184,595
11:31 PM $171.84
+0.00%
$230.11 million $184,576
11:26 PM $171.83
+0.00%
$230.1 million $184,566
11:24 PM $171.82
+0.00%
$230.09 million $184,213
11:22 PM $171.82
+0.00%
$230.09 million $184,213
11:21 PM $171.78
+0.00%
$230.09 million $184,206
11:18 PM $171.78
+0.00%
$230.03 million $184,253
11:15 PM $171.77
+0.01%
$230.03 million $184,552
11:12 PM $171.74
-0.06%
$229.98 million $184,515
10:58 PM $171.85
+0.00%
$230.13 million $185,727
10:55 PM $171.83
+0.01%
$230.13 million $185,689
10:52 PM $171.8
+0.00%
$230.06 million $181,546
10:50 PM $171.8
+0.00%
$230.06 million $181,498
10:49 PM $171.75
+0.00%
$229.99 million $181,503
10:47 PM $171.72
+0.01%
$229.99 million $181,496
10:46 PM $171.71
+0.01%
$229.99 million $181,603
10:45 PM $171.69
+0.00%
$229.99 million $181,617
10:44 PM $171.67
+0.00%
$229.89 million $181,566
10:35 PM $171.62
+0.01%
$229.8 million $181,505
10:33 PM $171.6
+0.01%
$229.8 million $181,457
10:32 PM $171.59
+0.02%
$229.8 million $181,444
10:31 PM $171.54
+0.01%
$229.8 million $181,649
10:30 PM $171.52
+0.02%
$229.8 million $181,585
10:29 PM $171.46
+0.05%
$229.61 million $181,467
10:18 PM $171.38
-0.01%
$229.5 million $181,313
10:17 PM $171.4
+0.00%
$229.5 million $180,975
10:10 PM $171.45
+0.00%
$229.47 million $188,728
10:02 PM $171.36
-0.03%
$229.47 million $193,287
10:01 PM $171.4
+0.01%
$229.47 million $193,402
10:00 PM $171.37
+0.00%
$229.47 million $193,528
9:57 PM $171.37
+0.02%
$-- $193,503
9:55 PM $171.33
+0.01%
$-- $193,428
9:54 PM $171.31
+0.00%
$-- $193,404
9:53 PM $171.3
+0.01%
$-- $193,382
9:46 PM $171.29
+0.00%
$-- $193,482
9:40 PM $171.25
+0.00%
$-- $193,600
9:39 PM $171.25
+0.03%
$-- $193,596
9:37 PM $171.2
+0.00%
$-- $193,647
9:35 PM $171.14
+0.00%
$-- $193,532
9:34 PM $171.14
+0.02%
$-- $193,531
9:29 PM $171.04
+0.00%
$-- $193,602
9:28 PM $171.06
-0.03%
$-- $193,635
9:27 PM $171.12
-0.02%
$-- $193,646
9:26 PM $171.16
-0.02%
$-- $193,602
9:25 PM $171.22
-0.02%
$-- $193,488
9:20 PM $171.28
+0.00%
$-- $193,756
9:16 PM $171.29
+0.00%
$-- $193,519
9:10 PM $171.27
+0.04%
$-- $193,815
9:08 PM $171.19
+0.00%
$-- $193,717