Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Infinity Historical Data

INF Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $145.04
+0.18%
$191.35 million $561,526
Sep 17, 6 AM $144.65
+0.08%
$190.84 million $569,258
Sep 17, 5 AM $144.37
-0.28%
$190.47 million $578,889
Sep 17, 4 AM $144.77
-0.10%
$191 million $584,930
Sep 17, 3 AM $144.89
+0.45%
$191.15 million $580,164
Sep 17, 2 AM $144.18
+0.18%
$190.22 million $569,712
Sep 17, 1 AM $143.98
+0.52%
$189.95 million $542,862
Sep 17, 12 AM $143.24
+0.15%
$188.98 million $479,359
Sep 16, 11 PM $143.03
+1.13%
$188.71 million $393,708
Sep 16, 10 PM $141.45
-0.83%
$186.62 million $329,727
Sep 16, 9 PM $142.74
-0.20%
$188.32 million $326,409
Sep 16, 8 PM $143.05
+0.48%
$188.72 million $327,873
Sep 16, 7 PM $142.37
+0.46%
$187.84 million $335,086
Sep 16, 6 PM $141.72
+0.90%
$186.98 million $324,498
Sep 16, 5 PM $140.47
-0.29%
$185.33 million $227,346
Sep 16, 4 PM $140.97
+0.05%
$185.98 million $218,381
Sep 16, 3 PM $140.88
+0.19%
$185.87 million $219,206
Sep 16, 2 PM $140.61
-0.37%
$185.5 million $219,219
Sep 16, 1 PM $141.15
-0.16%
$186.23 million $242,160
Sep 16, 12 PM $141.46
-0.30%
$186.64 million $249,786
Sep 16, 11 AM $141.9
+0.67%
$187.21 million $250,561
Sep 16, 10 AM $140.99
+0.11%
$186.02 million $253,894
Sep 16, 9 AM $140.81
+0.25%
$185.77 million $252,049
Sep 16, 8 AM $140.44
-0.19%
$185.28 million $261,293
Sep 16, 7 AM $140.73
-0.18%
$185.67 million $279,090
Sep 16, 6 AM $140.96
+0.08%
$185.97 million $280,222
Sep 16, 5 AM $140.85
-0.14%
$185.83 million $272,490
Sep 16, 4 AM $141.05
+0.14%
$186.09 million $273,338
Sep 16, 3 AM $140.85
-0.06%
$185.83 million $273,676
Sep 16, 2 AM $140.99
+0.74%
$186.01 million $283,797
Sep 16, 1 AM $139.88
-0.64%
$184.55 million $285,889
Sep 16, 12 AM $140.71
+0.04%
$185.65 million $285,723
Sep 15, 11 PM $140.69
-0.15%
$185.62 million $332,298
Sep 15, 10 PM $140.91
+0.49%
$185.9 million $393,795
Sep 15, 9 PM $140.21
-0.72%
$184.99 million $414,026
Sep 15, 8 PM $141.23
-0.55%
$186.32 million $417,092
Sep 15, 7 PM $141.92
-0.12%
$187.24 million $426,392
Sep 15, 6 PM $142.09
-2.25%
$187.46 million $418,001
Sep 15, 5 PM $145.36
+1.08%
$191.78 million $395,663
Sep 15, 4 PM $143.81
-0.17%
$189.73 million $384,544
Sep 15, 3 PM $144.11
+0.66%
$190.13 million $387,948
Sep 15, 2 PM $143.11
-1.75%
$188.81 million $433,667
Sep 15, 1 PM $145.65
-0.48%
$192.16 million $422,482
Sep 15, 12 PM $146.35
+0.14%
$193.09 million $440,608
Sep 15, 11 AM $146.16
-0.13%
$192.84 million $445,279
Sep 15, 10 AM $146.35
+0.10%
$193.09 million $511,711
Sep 15, 9 AM $146.21
+0.25%
$192.9 million $529,902
Sep 15, 8 AM $145.85
+0.15%
$192.42 million $552,164
Sep 15, 7 AM $145.66
-0.34%
$192.17 million $531,646
Sep 15, 6 AM $146.15
-0.48%
$192.82 million $534,569